LSHEX Kinetics Spin-Off and Corp Rest No Load

29.40

+1.24%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.82

+1.24%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

28.07

+1.23%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

25.01

+1.21%

 

WSMNX William Blair Small-Mid Cap Growth N

27.91

+0.83%

 

NBGEX Neuberger Berman Genesis Tr

66.92

+0.77%

 

NBGNX Neuberger Berman Genesis Inv

67.22

+0.76%

 

KSOAX Kinetics Small Cap Opportunities Adv A

141.29

+0.76%

 

NRGSX Neuberger Berman Genesis Fund

67.40

+0.76%

 

NBGIX Neuberger Berman Genesis Instl

67.43

+0.76%

 

KSOCX Kinetics Small Cap Opportunities Adv C

132.23

+0.76%

 

KSCYX Kinetics Small Cap Opportunities Inst

151.26

+0.76%

 

NRGEX Neuberger Berman Genesis Fund

67.70

+0.76%

 

KSCOX Kinetics Small Cap Opportunities No Load

147.51

+0.76%

 

NBGAX Neuberger Berman Genesis Adv

65.59

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.18

+0.75%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.18

+0.68%

 

FSPCX Fidelity Select Insurance Port

93.97

+0.64%

 

KNPCX Kinetics Paradigm Adv C

92.59

+0.62%

 

KNPYX Kinetics Paradigm Instl

110.70

+0.62%

 

KNPAX Kinetics Paradigm Adv A

103.69

+0.61%

 

WWNPX Kinetics Paradigm No Load

109.11

+0.61%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

81.06

-2.04%

 

ICSCX William Blair Small Cap Value I

31.27

+0.48%

 

WBVNX William Blair Small Cap Value N

31.26

+0.45%

 

WBVRX William Blair Small Cap Value R6

31.28

+0.45%

 

EISMX Eaton Vance Atlanta Capital SMID-Cap I

43.08

+0.37%

 

EAASX Eaton Vance Atlanta Capital SMID-Cap Fund

36.12

+0.36%

 

FAFCX Fidelity Advisor Financials C

30.47

+0.30%

 

FIKBX Fidelity Advisor Financials Z

34.14

+0.29%

 

FFSIX Fidelity Advisor Financials I

34.17

+0.29%

 

FAFSX Fidelity Advisor Financials M

32.48

+0.28%

 

FAFDX Fidelity Advisor Financials A

32.94

+0.27%

 

FSHCX Fidelity Select Health Care Svcs Port

133.25

+0.26%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

123.71

+0.25%

 

TFIFX T. Rowe Price Financial Services I

41.95

+0.22%

 

PRISX T. Rowe Price Financial Services

42.04

+0.21%

 

FMGIX Frontier MFG Core Infrastructure Instl

18.14

+0.17%

 

FCIVX Frontier MFG Core Infrastructure Service

18.16

+0.17%

 

VNSCX Natixis Vaughan Nelson Select C

18.74

+0.16%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

VNSYX Natixis Vaughan Nelson Select Y

21.42

+0.14%

 

KIFYX Westwood Real Estate Inc Inst

19.00

+0.11%

 

PKSFX Virtus KAR Small-Cap Core I

57.33

+0.10%

 

DIAMX Diamond Hill Long-Short Fund

28.81

+0.10%

 

VSCRX Virtus KAR Small-Cap Core R6

57.63

+0.10%

 

PKSCX Virtus KAR Small-Cap Core C

38.63

+0.10%

 

DHLSX Diamond Hill Long-Short I

29.91

+0.10%

 

DIAYX Diamond Hill Long-Short Fund

30.12

+0.10%

 

PKSAX Virtus KAR Small-Cap Core A

52.58

+0.10%

 

VNSAX Natixis Vaughan Nelson Select A

21.16

+0.09%

 

VNSNX Natixis Vaughan Nelson Select N

21.42

+0.09%

 

ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

32.32

-0.46%

 

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

35.30

-0.45%

 

NELIX Nuveen Equity Long/Short I

59.51

+0.08%

 

NELCX Nuveen Equity Long/Short C

50.01

+0.08%

 

NELAX Nuveen Equity Long/Short A

57.06

+0.07%

 

TBGVX Tweedy, Browne International Value Fund

29.66

+0.07%

 

NPSAX Nuveen Preferred Secs & Inc A

15.61

+0.06%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.66

+0.06%

 

BCGDX Blue Current Global Dividend Fund

16.19

+0.06%

 

RCMFX Schwartz Value Focused

53.79

+0.06%

 

NFRAX Nuveen Floating Rate Income A

18.17

+0.06%

 

NFFCX Nuveen Floating Rate Income C

18.17

+0.06%

 

NFRIX Nuveen Floating Rate Income I

18.19

+0.06%

 

NFRFX Nuveen Floating Rate Income R6

18.27

+0.05%

 

KIFCX Westwood Real Estate Income C

18.33

+0.05%

 

HMECX NexPoint Merger Arbitrage C

18.95

+0.05%

 

GCPNX Gateway Equity Call Premium N

19.03

+0.05%

 

GCPAX Gateway Equity Call Premium A

19.05

+0.05%

 

KIFAX Westwood Real Estate Income A

19.07

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

GMOQX GMO Emerging Country Debt Fund

20.31

+0.05%

 

GMCDX GMO Emerging Country Debt Fund

20.36

+0.05%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.87

+0.04%

 

GAAAX GMO Opportunistic Income R6

24.40

+0.04%

 

GMOLX GMO Opportunistic Income Fund

24.44

+0.04%

 

GMODX GMO Opportunistic Income Fund

24.49

+0.04%

 

TRLUX T. Rowe Price Lrg Cp Va Inv

25.32

+0.04%

 

TILCX T. Rowe Price Lrg Cp Va I

25.37

+0.04%

 

TIBGX Thornburg Investment Income Builder R4

26.69

+0.04%

 

TIBMX Thornburg Investment Income Builder R5

26.85

+0.04%

 

TIBIX Thornburg Investment Income Builder I

26.87

+0.04%

 

LKBLX LK Balanced Institutional

56.92

+0.04%

 

RFRCX Columbia Floating Rate C

33.48

+0.03%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.51

0.00%

 

BSPIX iShares S&P 500 Index Institutional

656.03

0.00%

 

CPHUX Columbia Strategic Income Inst3

21.61

0.00%

 

BSPAX iShares S&P 500 Index Investor A

655.67

0.00%

 

BSPPX iShares S&P 500 Index Investor P

655.04

0.00%

 

CFRZX Columbia Floating Rate Inst

33.42

0.00%

 

CLSCX Columbia Strategic Income C

22.15

0.00%

 

CDSIX Calvert Short Duration Income Fund

15.82

0.00%

 

CAMUX Cambiar SMID Institutional

24.81

0.00%

 

BRMIX iShares Russell Mid-Cap Index Instl

15.05

0.00%

 

MDDCX BlackRock Emerging Markets Fund, Inc.

23.98

0.00%

 

MDIIX iShares MSCI EAFE International Index Fund

16.74

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.60

0.00%

 

LSIZX Columbia Strategic Income Inst

21.69

0.00%