Frankfurt - Delayed Quote EUR
Horos Value Internacional FI (0P0001DFE8.F)
175.09
+1.17
+(0.67%)
At close: May 26 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - |
May 26, 2025 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | - |
May 23, 2025 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
May 22, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
May 21, 2025 | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | - |
May 20, 2025 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
May 19, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | - |
May 16, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | - |
May 15, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | - |
May 14, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
May 13, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | - |
May 12, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | - |
May 9, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | - |
May 8, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
May 7, 2025 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | - |
May 6, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | - |
May 5, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
May 2, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
Apr 30, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | - |
Apr 29, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - |
Apr 28, 2025 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
Apr 25, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | - |
Apr 24, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
Apr 23, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
Apr 22, 2025 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | - |
Apr 17, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | - |
Apr 16, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
Apr 15, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
Apr 14, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | - |
Apr 11, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | - |
Apr 10, 2025 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
Apr 9, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
Apr 8, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | - |
Apr 7, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - |
Apr 4, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
Apr 3, 2025 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
Apr 2, 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - |
Apr 1, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | - |
Mar 31, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | - |
Mar 28, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | - |
Mar 27, 2025 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - |
Mar 26, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | - |
Mar 25, 2025 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | - |
Mar 24, 2025 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | - |
Mar 21, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | - |
Mar 20, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
Mar 19, 2025 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | - |
Mar 18, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | - |
Mar 17, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
Mar 14, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | - |
Mar 13, 2025 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
Mar 12, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | - |
Mar 11, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
Mar 10, 2025 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | - |
Mar 7, 2025 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | - |
Mar 6, 2025 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
Mar 5, 2025 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | - |
Mar 4, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
Mar 3, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - |
Feb 28, 2025 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
Feb 27, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | - |
Feb 26, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | - |
Feb 25, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
Feb 24, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | - |
Feb 21, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | - |
Feb 20, 2025 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - |
Feb 19, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | - |
Feb 18, 2025 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
Feb 17, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
Feb 14, 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
Feb 13, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | - |
Feb 12, 2025 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - |
Feb 11, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | - |
Feb 10, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | - |
Feb 7, 2025 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | - |
Feb 6, 2025 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
Feb 5, 2025 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | - |
Feb 4, 2025 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
Feb 3, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
Jan 31, 2025 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
Jan 30, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
Jan 29, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | - |
Jan 28, 2025 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | - |
Jan 27, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | - |
Jan 24, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | - |
Jan 23, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
Jan 22, 2025 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | - |
Jan 21, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
Jan 20, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
Jan 17, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | - |
Jan 16, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | - |
Jan 15, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
Jan 14, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | - |
Jan 13, 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | - |
Jan 10, 2025 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
Jan 9, 2025 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
Jan 8, 2025 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | - |
Jan 7, 2025 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | - |
Jan 6, 2025 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
Jan 2, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | - |
Dec 30, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | - |
Dec 27, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | - |
Dec 23, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
Dec 20, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
Dec 19, 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | - |
Dec 18, 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | - |
Dec 17, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
Dec 16, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | - |
Dec 13, 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
Dec 12, 2024 | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | - |
Dec 11, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | - |
Dec 10, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
Dec 9, 2024 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | - |
Dec 6, 2024 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | - |
Dec 5, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | - |
Dec 4, 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
Dec 3, 2024 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | - |
Dec 2, 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | - |
Nov 29, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | - |
Nov 28, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | - |
Nov 27, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
Nov 26, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
Nov 25, 2024 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
Nov 22, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
Nov 21, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
Nov 20, 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | - |
Nov 19, 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - |
Nov 18, 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
Nov 15, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
Nov 14, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
Nov 13, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
Nov 12, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
Nov 11, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | - |
Nov 8, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
Nov 7, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | - |
Nov 6, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
Nov 5, 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | - |
Nov 4, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
Nov 1, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
Oct 31, 2024 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | - |
Oct 30, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - |
Oct 29, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
Oct 28, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
Oct 25, 2024 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - |
Oct 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
Oct 23, 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | - |
Oct 22, 2024 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | - |
Oct 21, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - |
Oct 18, 2024 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | - |
Oct 17, 2024 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | - |
Oct 16, 2024 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | - |
Oct 15, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
Oct 14, 2024 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - |
Oct 11, 2024 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | - |
Oct 10, 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | - |
Oct 9, 2024 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | - |
Oct 8, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | - |
Oct 7, 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | - |
Oct 3, 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | - |
Oct 2, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | - |
Oct 1, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | - |
Sep 30, 2024 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - |
Sep 27, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
Sep 26, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
Sep 25, 2024 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | - |
Sep 24, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | - |
Sep 23, 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | - |
Sep 20, 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
Sep 19, 2024 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | - |
Sep 18, 2024 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | - |
Sep 17, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | - |
Sep 16, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | - |
Sep 13, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | - |
Sep 12, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | - |
Sep 11, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
Sep 10, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
Sep 9, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
Sep 6, 2024 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | - |
Sep 5, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | - |
Sep 4, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
Sep 3, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
Sep 2, 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
Aug 30, 2024 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | - |
Aug 29, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
Aug 28, 2024 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
Aug 27, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
Aug 26, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
Aug 23, 2024 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - |
Aug 22, 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | - |
Aug 21, 2024 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | - |
Aug 20, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
Aug 19, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
Aug 16, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
Aug 15, 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
Aug 14, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
Aug 13, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | - |
Aug 12, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | - |
Aug 9, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
Aug 8, 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
Aug 7, 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
Aug 6, 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | - |
Aug 5, 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
Aug 2, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
Aug 1, 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
Jul 31, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
Jul 30, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
Jul 29, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
Jul 26, 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
Jul 25, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
Jul 24, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
Jul 23, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | - |
Jul 22, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
Jul 19, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
Jul 18, 2024 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | - |
Jul 17, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | - |
Jul 16, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
Jul 15, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
Jul 12, 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
Jul 11, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - |
Jul 10, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
Jul 9, 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | - |
Jul 8, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | - |
Jul 5, 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | - |
Jul 4, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
Jul 3, 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | - |
Jul 2, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
Jul 1, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
Jun 28, 2024 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | - |
Jun 27, 2024 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | - |
Jun 26, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
Jun 25, 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
Jun 24, 2024 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | - |
Jun 21, 2024 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | - |
Jun 20, 2024 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | - |
Jun 19, 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
Jun 18, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
Jun 17, 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
Jun 14, 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
Jun 13, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | - |
Jun 12, 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
Jun 11, 2024 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - |
Jun 10, 2024 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
Jun 7, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | - |
Jun 6, 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | - |
Jun 5, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
Jun 4, 2024 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | - |
Jun 3, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | - |
May 31, 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
May 30, 2024 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | - |
May 29, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | - |
May 28, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
FSPTX Fidelity Select Technology
35.01
+2.85%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
MCMVX Monongahela All Cap Value Fund
19.65
-0.81%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
-0.41%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
-0.41%
NWZMX Nationwide Loomis All Cap Gr R6
19.65
-0.41%
NWZLX Nationwide Loomis All Cap Gr A
18.88
-0.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
70.90
+2.47%
FNCMX Fidelity Nasdaq Composite Index
243.90
+2.47%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.42
+2.47%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.01
+2.47%
SSHVX Sound Shore Institutional
38.09
+2.45%
FSPGX Fidelity Large Cap Growth Idx
39.11
+2.44%
LVAQX LSV Small Cap Value Fund
17.53
-1.24%
LSVQX LSV Small Cap Value Institutional
17.55
-1.24%
FCVIX Fidelity Advisor Small Cap Value I
19.50
+2.42%
TBDAX PGIM Jennison Diversified Growth A
19.14
+2.41%
FCVTX Fidelity Advisor Small Cap Value M
17.87
+2.41%
FCVCX Fidelity Advisor Small Cap Value C
15.35
+2.40%
NWHTX Nationwide Bailard Tech & Sci R6
30.73
-0.52%
FCVAX Fidelity Advisor Small Cap Value A
18.78
+2.40%
JGISX JPMorgan U.S. GARP Equity Fund
83.44
-0.43%
NWHOX Nationwide Bailard Tech & Sci A
26.96
-0.52%
NWHQX Nationwide Bailard Tech & Sci M
30.89
+2.39%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.51
-0.52%
OTPIX ProFunds NASDAQ-100 Inv
45.17
+2.38%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
105.97
+2.38%
TBDZX PGIM Jennison Diversified Growth Z
19.45
+2.37%
FCPVX Fidelity Small Cap Value Fund
19.49
+2.36%
TBDQX PGIM Jennison Diversified Growth R6
19.49
+2.36%
FIKNX Fidelity Advisor Small Cap Value Z
19.51
+2.36%
NWKCX Nationwide Geneva Small Cap Gr R6
83.97
-1.17%
NWHZX Nationwide Geneva Small Cap Gr A
78.19
-1.16%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.65
-1.17%
FVLZX Fidelity Advisor Value Z
33.87
+2.33%
FAGAX Fidelity Advisor Growth Opps A
177.10
+2.30%
FAGCX Fidelity Advisor Growth Opps I
197.15
+2.30%
FZAHX Fidelity Advisor Growth Opps Z
200.29
+2.30%
FAGOX Fidelity Advisor Growth Opps M
173.33
+2.30%
FACGX Fidelity Advisor Growth Opps C
140.50
+2.30%
FICEX Frost Growth Equity Inst
15.60
+2.30%
FOTHX Fidelity Advisor OTC Fund - Cla
20.54
+2.29%
FOCPX Fidelity OTC
20.57
+2.29%
FOCKX Fidelity OTC K
21.12
+2.28%
FGJMX Fidelity Advisor Communication ServicesI
114.26
+2.26%
FBMPX Fidelity Select Communication Services Portfolio
114.52
+2.25%
FOTGX Fidelity Advisor OTC Fund - Cla
20.45
+2.25%
FGHMX Fidelity Advisor Communication ServicesC
108.21
+2.25%
FOTEX Fidelity Advisor OTC Fund - Cla
20.48
+2.25%
FGEMX Fidelity Advisor Communication ServicesM
111.52
+2.25%
FGDMX Fidelity Advisor Communication ServicesA
112.90
+2.25%
FOTDX Fidelity Advisor OTC Fund - Cla
20.49
+2.25%
FGKMX Fidelity Advisor Communication ServicesZ
115.39
+2.24%
FDLSX Fidelity Select Leisure
20.07
+2.24%
FOTJX Fidelity Advisor OTC Fund - Cla
20.53
+2.24%
VSEQX Vanguard Strategic Equity Inv
35.67
+2.24%
VPMAX Vanguard PRIMECAP Adm
169.24
+2.23%
VPMCX Vanguard PRIMECAP Inv
163.36
+2.23%
VASVX Vanguard Selected Value Fund
27.17
+2.22%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
15.69
+2.21%
ALLIX AB Large Cap Growth I
110.08
+2.21%
APGAX AB Large Cap Growth Fund
97.25
+2.21%
APGYX AB Large Cap Growth Fund
111.00
+2.20%
AGRFX AB Growth A
110.20
+2.20%
AGFIX AB Growth I
130.75
+2.20%
AGRYX AB Growth Advisor
131.50
+2.19%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.42
+2.19%
FSHOX Fidelity Select Construction & Housing
117.02
+2.17%
JUEZX JPMorgan US Equity R2
24.06
-0.58%
FIDFX Fidelity Advisor Mid Cap Value Z
28.16
+2.14%
DFDSX DF Dent Small Cap Growth Investor
23.44
+2.14%
JUEMX JPMorgan US Equity R6
24.74
-0.56%
FSFNX Fidelity Advisor Focused Stock
35.15
+2.12%
FSFOX Fidelity Advisor Focused Stock
35.17
+2.12%