Frankfurt - Delayed Quote EUR

Horos Value Internacional FI (0P0001DFE8.F)

175.09
+1.17
+(0.67%)
At close: May 26 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 2025175.57175.57175.57175.57175.57-
May 26, 2025175.09175.09175.09175.09175.09-
May 23, 2025173.92173.92173.92173.92173.92-
May 22, 2025174.71174.71174.71174.71174.71-
May 21, 2025175.32175.32175.32175.32175.32-
May 20, 2025175.79175.79175.79175.79175.79-
May 19, 2025174.52174.52174.52174.52174.52-
May 16, 2025175.04175.04175.04175.04175.04-
May 15, 2025174.01174.01174.01174.01174.01-
May 14, 2025174.36174.36174.36174.36174.36-
May 13, 2025174.52174.52174.52174.52174.52-
May 12, 2025173.62173.62173.62173.62173.62-
May 9, 2025170.18170.18170.18170.18170.18-
May 8, 2025169.10169.10169.10169.10169.10-
May 7, 2025168.29168.29168.29168.29168.29-
May 6, 2025168.23168.23168.23168.23168.23-
May 5, 2025168.14168.14168.14168.14168.14-
May 2, 2025167.95167.95167.95167.95167.95-
Apr 30, 2025164.92164.92164.92164.92164.92-
Apr 29, 2025164.50164.50164.50164.50164.50-
Apr 28, 2025163.92163.92163.92163.92163.92-
Apr 25, 2025163.36163.36163.36163.36163.36-
Apr 24, 2025162.43162.43162.43162.43162.43-
Apr 23, 2025161.62161.62161.62161.62161.62-
Apr 22, 2025159.39159.39159.39159.39159.39-
Apr 17, 2025159.02159.02159.02159.02159.02-
Apr 16, 2025157.50157.50157.50157.50157.50-
Apr 15, 2025157.80157.80157.80157.80157.80-
Apr 14, 2025156.41156.41156.41156.41156.41-
Apr 11, 2025153.26153.26153.26153.26153.26-
Apr 10, 2025152.83152.83152.83152.83152.83-
Apr 9, 2025151.89151.89151.89151.89151.89-
Apr 8, 2025152.61152.61152.61152.61152.61-
Apr 7, 2025150.96150.96150.96150.96150.96-
Apr 4, 2025156.24156.24156.24156.24156.24-
Apr 3, 2025163.87163.87163.87163.87163.87-
Apr 2, 2025170.65170.65170.65170.65170.65-
Apr 1, 2025170.99170.99170.99170.99170.99-
Mar 31, 2025169.86169.86169.86169.86169.86-
Mar 28, 2025172.75172.75172.75172.75172.75-
Mar 27, 2025174.08174.08174.08174.08174.08-
Mar 26, 2025175.11175.11175.11175.11175.11-
Mar 25, 2025175.21175.21175.21175.21175.21-
Mar 24, 2025174.31174.31174.31174.31174.31-
Mar 21, 2025173.03173.03173.03173.03173.03-
Mar 20, 2025173.80173.80173.80173.80173.80-
Mar 19, 2025174.04174.04174.04174.04174.04-
Mar 18, 2025171.98171.98171.98171.98171.98-
Mar 17, 2025171.10171.10171.10171.10171.10-
Mar 14, 2025169.96169.96169.96169.96169.96-
Mar 13, 2025167.89167.89167.89167.89167.89-
Mar 12, 2025168.74168.74168.74168.74168.74-
Mar 11, 2025167.55167.55167.55167.55167.55-
Mar 10, 2025168.97168.97168.97168.97168.97-
Mar 7, 2025171.56171.56171.56171.56171.56-
Mar 6, 2025172.34172.34172.34172.34172.34-
Mar 5, 2025170.98170.98170.98170.98170.98-
Mar 4, 2025168.52168.52168.52168.52168.52-
Mar 3, 2025172.94172.94172.94172.94172.94-
Feb 28, 2025172.83172.83172.83172.83172.83-
Feb 27, 2025174.01174.01174.01174.01174.01-
Feb 26, 2025174.76174.76174.76174.76174.76-
Feb 25, 2025173.18173.18173.18173.18173.18-
Feb 24, 2025174.02174.02174.02174.02174.02-
Feb 21, 2025174.78174.78174.78174.78174.78-
Feb 20, 2025174.73174.73174.73174.73174.73-
Feb 19, 2025175.82175.82175.82175.82175.82-
Feb 18, 2025176.41176.41176.41176.41176.41-
Feb 17, 2025176.40176.40176.40176.40176.40-
Feb 14, 2025175.80175.80175.80175.80175.80-
Feb 13, 2025174.77174.77174.77174.77174.77-
Feb 12, 2025174.08174.08174.08174.08174.08-
Feb 11, 2025174.14174.14174.14174.14174.14-
Feb 10, 2025174.77174.77174.77174.77174.77-
Feb 7, 2025172.29172.29172.29172.29172.29-
Feb 6, 2025171.91171.91171.91171.91171.91-
Feb 5, 2025169.63169.63169.63169.63169.63-
Feb 4, 2025169.74169.74169.74169.74169.74-
Feb 3, 2025168.48168.48168.48168.48168.48-
Jan 31, 2025169.43169.43169.43169.43169.43-
Jan 30, 2025168.15168.15168.15168.15168.15-
Jan 29, 2025166.15166.15166.15166.15166.15-
Jan 28, 2025166.36166.36166.36166.36166.36-
Jan 27, 2025165.34165.34165.34165.34165.34-
Jan 24, 2025165.43165.43165.43165.43165.43-
Jan 23, 2025165.26165.26165.26165.26165.26-
Jan 22, 2025165.24165.24165.24165.24165.24-
Jan 21, 2025165.50165.50165.50165.50165.50-
Jan 20, 2025165.25165.25165.25165.25165.25-
Jan 17, 2025164.86164.86164.86164.86164.86-
Jan 16, 2025163.26163.26163.26163.26163.26-
Jan 15, 2025163.24163.24163.24163.24163.24-
Jan 14, 2025161.63161.63161.63161.63161.63-
Jan 13, 2025160.77160.77160.77160.77160.77-
Jan 10, 2025161.39161.39161.39161.39161.39-
Jan 9, 2025162.41162.41162.41162.41162.41-
Jan 8, 2025162.57162.57162.57162.57162.57-
Jan 7, 2025163.11163.11163.11163.11163.11-
Jan 6, 2025163.83163.83163.83163.83163.83-
Jan 2, 2025162.88162.88162.88162.88162.88-
Dec 30, 2024160.18160.18160.18160.18160.18-
Dec 27, 2024160.62160.62160.62160.62160.62-
Dec 23, 2024158.92158.92158.92158.92158.92-
Dec 20, 2024157.60157.60157.60157.60157.60-
Dec 19, 2024157.45157.45157.45157.45157.45-
Dec 18, 2024158.48158.48158.48158.48158.48-
Dec 17, 2024158.80158.80158.80158.80158.80-
Dec 16, 2024160.06160.06160.06160.06160.06-
Dec 13, 2024161.68161.68161.68161.68161.68-
Dec 12, 2024163.03163.03163.03163.03163.03-
Dec 11, 2024162.86162.86162.86162.86162.86-
Dec 10, 2024162.12162.12162.12162.12162.12-
Dec 9, 2024162.83162.83162.83162.83162.83-
Dec 6, 2024161.31161.31161.31161.31161.31-
Dec 5, 2024161.35161.35161.35161.35161.35-
Dec 4, 2024160.55160.55160.55160.55160.55-
Dec 3, 2024160.12160.12160.12160.12160.12-
Dec 2, 2024160.59160.59160.59160.59160.59-
Nov 29, 2024160.67160.67160.67160.67160.67-
Nov 28, 2024160.24160.24160.24160.24160.24-
Nov 27, 2024159.35159.35159.35159.35159.35-
Nov 26, 2024159.06159.06159.06159.06159.06-
Nov 25, 2024160.11160.11160.11160.11160.11-
Nov 22, 2024159.33159.33159.33159.33159.33-
Nov 21, 2024158.85158.85158.85158.85158.85-
Nov 20, 2024159.42159.42159.42159.42159.42-
Nov 19, 2024158.43158.43158.43158.43158.43-
Nov 18, 2024158.99158.99158.99158.99158.99-
Nov 15, 2024159.20159.20159.20159.20159.20-
Nov 14, 2024158.95158.95158.95158.95158.95-
Nov 13, 2024157.32157.32157.32157.32157.32-
Nov 12, 2024157.68157.68157.68157.68157.68-
Nov 11, 2024160.94160.94160.94160.94160.94-
Nov 8, 2024159.60159.60159.60159.60159.60-
Nov 7, 2024160.22160.22160.22160.22160.22-
Nov 6, 2024158.10158.10158.10158.10158.10-
Nov 5, 2024157.46157.46157.46157.46157.46-
Nov 4, 2024156.60156.60156.60156.60156.60-
Nov 1, 2024156.65156.65156.65156.65156.65-
Oct 31, 2024155.71155.71155.71155.71155.71-
Oct 30, 2024155.38155.38155.38155.38155.38-
Oct 29, 2024157.05157.05157.05157.05157.05-
Oct 28, 2024158.20158.20158.20158.20158.20-
Oct 25, 2024157.51157.51157.51157.51157.51-
Oct 24, 2024157.25157.25157.25157.25157.25-
Oct 23, 2024157.56157.56157.56157.56157.56-
Oct 22, 2024157.92157.92157.92157.92157.92-
Oct 21, 2024157.66157.66157.66157.66157.66-
Oct 18, 2024158.29158.29158.29158.29158.29-
Oct 17, 2024157.61157.61157.61157.61157.61-
Oct 16, 2024157.38157.38157.38157.38157.38-
Oct 15, 2024156.60156.60156.60156.60156.60-
Oct 14, 2024157.84157.84157.84157.84157.84-
Oct 11, 2024158.88158.88158.88158.88158.88-
Oct 10, 2024158.49158.49158.49158.49158.49-
Oct 9, 2024157.81157.81157.81157.81157.81-
Oct 8, 2024157.04157.04157.04157.04157.04-
Oct 7, 2024160.88160.88160.88160.88160.88-
Oct 3, 2024158.49158.49158.49158.49158.49-
Oct 2, 2024160.16160.16160.16160.16160.16-
Oct 1, 2024158.58158.58158.58158.58158.58-
Sep 30, 2024158.76158.76158.76158.76158.76-
Sep 27, 2024158.26158.26158.26158.26158.26-
Sep 26, 2024157.49157.49157.49157.49157.49-
Sep 25, 2024154.14154.14154.14154.14154.14-
Sep 24, 2024155.07155.07155.07155.07155.07-
Sep 23, 2024152.87152.87152.87152.87152.87-
Sep 20, 2024152.32152.32152.32152.32152.32-
Sep 19, 2024153.77153.77153.77153.77153.77-
Sep 18, 2024151.19151.19151.19151.19151.19-
Sep 17, 2024151.28151.28151.28151.28151.28-
Sep 16, 2024150.07150.07150.07150.07150.07-
Sep 13, 2024149.75149.75149.75149.75149.75-
Sep 12, 2024148.27148.27148.27148.27148.27-
Sep 11, 2024147.66147.66147.66147.66147.66-
Sep 10, 2024147.75147.75147.75147.75147.75-
Sep 9, 2024149.22149.22149.22149.22149.22-
Sep 6, 2024148.96148.96148.96148.96148.96-
Sep 5, 2024151.18151.18151.18151.18151.18-
Sep 4, 2024150.74150.74150.74150.74150.74-
Sep 3, 2024151.43151.43151.43151.43151.43-
Sep 2, 2024153.88153.88153.88153.88153.88-
Aug 30, 2024154.32154.32154.32154.32154.32-
Aug 29, 2024153.55153.55153.55153.55153.55-
Aug 28, 2024152.53152.53152.53152.53152.53-
Aug 27, 2024153.72153.72153.72153.72153.72-
Aug 26, 2024154.20154.20154.20154.20154.20-
Aug 23, 2024153.87153.87153.87153.87153.87-
Aug 22, 2024152.88152.88152.88152.88152.88-
Aug 21, 2024153.33153.33153.33153.33153.33-
Aug 20, 2024151.97151.97151.97151.97151.97-
Aug 19, 2024153.21153.21153.21153.21153.21-
Aug 16, 2024152.02152.02152.02152.02152.02-
Aug 15, 2024151.63151.63151.63151.63151.63-
Aug 14, 2024150.45150.45150.45150.45150.45-
Aug 13, 2024150.42150.42150.42150.42150.42-
Aug 12, 2024150.52150.52150.52150.52150.52-
Aug 9, 2024149.99149.99149.99149.99149.99-
Aug 8, 2024149.48149.48149.48149.48149.48-
Aug 7, 2024149.48149.48149.48149.48149.48-
Aug 6, 2024147.57147.57147.57147.57147.57-
Aug 5, 2024147.14147.14147.14147.14147.14-
Aug 2, 2024151.61151.61151.61151.61151.61-
Aug 1, 2024156.25156.25156.25156.25156.25-
Jul 31, 2024157.34157.34157.34157.34157.34-
Jul 30, 2024156.35156.35156.35156.35156.35-
Jul 29, 2024156.20156.20156.20156.20156.20-
Jul 26, 2024155.91155.91155.91155.91155.91-
Jul 25, 2024154.40154.40154.40154.40154.40-
Jul 24, 2024154.77154.77154.77154.77154.77-
Jul 23, 2024155.36155.36155.36155.36155.36-
Jul 22, 2024156.00156.00156.00156.00156.00-
Jul 19, 2024154.92154.92154.92154.92154.92-
Jul 18, 2024155.88155.88155.88155.88155.88-
Jul 17, 2024156.23156.23156.23156.23156.23-
Jul 16, 2024157.31157.31157.31157.31157.31-
Jul 15, 2024157.31157.31157.31157.31157.31-
Jul 12, 2024158.28158.28158.28158.28158.28-
Jul 11, 2024157.16157.16157.16157.16157.16-
Jul 10, 2024155.85155.85155.85155.85155.85-
Jul 9, 2024154.96154.96154.96154.96154.96-
Jul 8, 2024156.12156.12156.12156.12156.12-
Jul 5, 2024156.38156.38156.38156.38156.38-
Jul 4, 2024156.66156.66156.66156.66156.66-
Jul 3, 2024156.14156.14156.14156.14156.14-
Jul 2, 2024154.74154.74154.74154.74154.74-
Jul 1, 2024154.40154.40154.40154.40154.40-
Jun 28, 2024154.23154.23154.23154.23154.23-
Jun 27, 2024154.57154.57154.57154.57154.57-
Jun 26, 2024154.90154.90154.90154.90154.90-
Jun 25, 2024155.91155.91155.91155.91155.91-
Jun 24, 2024157.03157.03157.03157.03157.03-
Jun 21, 2024156.09156.09156.09156.09156.09-
Jun 20, 2024156.78156.78156.78156.78156.78-
Jun 19, 2024155.68155.68155.68155.68155.68-
Jun 18, 2024155.98155.98155.98155.98155.98-
Jun 17, 2024155.64155.64155.64155.64155.64-
Jun 14, 2024155.29155.29155.29155.29155.29-
Jun 13, 2024156.95156.95156.95156.95156.95-
Jun 12, 2024159.11159.11159.11159.11159.11-
Jun 11, 2024158.57158.57158.57158.57158.57-
Jun 10, 2024160.19160.19160.19160.19160.19-
Jun 7, 2024160.16160.16160.16160.16160.16-
Jun 6, 2024160.74160.74160.74160.74160.74-
Jun 5, 2024160.10160.10160.10160.10160.10-
Jun 4, 2024160.07160.07160.07160.07160.07-
Jun 3, 2024161.52161.52161.52161.52161.52-
May 31, 2024161.15161.15161.15161.15161.15-
May 30, 2024161.02161.02161.02161.02161.02-
May 29, 2024160.22160.22160.22160.22160.22-
May 28, 2024161.70161.70161.70161.70161.70-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.