OTC Markets OTCPK - Delayed Quote • USD
Fidelity Founders Cl T8 (0P0001DBUS)
At close: August 28 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 28, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Aug 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
Aug 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
Aug 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Aug 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Aug 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Aug 20, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Aug 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
Aug 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Aug 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
Aug 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
Aug 13, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Aug 12, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
Aug 9, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Aug 8, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
Aug 7, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
Aug 6, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
Aug 2, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
Aug 1, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
Jul 31, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
Jul 30, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
Jul 29, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jul 26, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
Jul 25, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
Jul 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Jul 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Jul 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Jul 19, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
Jul 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Jul 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
Jul 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Jul 12, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
Jul 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
Jul 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
Jul 9, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Jul 8, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Jul 5, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
Jul 3, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
Jul 2, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
Jun 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jun 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Jun 26, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Jun 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Jun 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Jun 21, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
Jun 20, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Jun 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
Jun 17, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
Jun 14, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
Jun 13, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Jun 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Jun 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
Jun 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Jun 7, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
Jun 6, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
Jun 5, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jun 4, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
Jun 3, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
May 31, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
May 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
May 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
May 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
May 24, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
May 23, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
May 22, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
May 17, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
May 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
May 15, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
May 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
May 13, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
May 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
May 9, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
May 8, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
May 7, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
May 6, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
May 3, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
May 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
May 1, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
Apr 30, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
Apr 29, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
Apr 26, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Apr 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
Apr 24, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Apr 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Apr 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
Apr 19, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Apr 18, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
Apr 17, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Apr 16, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Apr 15, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Apr 12, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
Apr 11, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Apr 10, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
Apr 9, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
Apr 8, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Apr 5, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Apr 4, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Apr 3, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
Apr 2, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Apr 1, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Mar 28, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Mar 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Mar 26, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Mar 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
Mar 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
Mar 21, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Mar 20, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Mar 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Mar 18, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Mar 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
Mar 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Mar 13, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Mar 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
Mar 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
Mar 8, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Mar 7, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Mar 6, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Mar 5, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Mar 4, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Mar 1, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
Feb 29, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Feb 28, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
Feb 27, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Feb 26, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
Feb 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
Feb 22, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
Feb 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
Feb 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
Feb 16, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
Feb 15, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
Feb 14, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
Feb 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
Feb 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Feb 9, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Feb 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 7, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
Feb 6, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Feb 5, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Feb 2, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
Feb 1, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
Jan 31, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
Jan 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
Jan 29, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Jan 26, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
Jan 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
Jan 24, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
Jan 23, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Jan 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
Jan 19, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
Jan 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Jan 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Jan 16, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
Jan 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
Jan 11, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Jan 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Jan 8, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Jan 5, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
Jan 4, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
Jan 3, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Jan 2, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Dec 29, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Dec 28, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
Dec 27, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Dec 22, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
Dec 21, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
Dec 20, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
Dec 19, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Dec 18, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Dec 15, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Dec 14, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
Dec 13, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
Dec 12, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Dec 11, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
Dec 7, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
Dec 6, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
Dec 5, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Dec 4, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
Dec 1, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Nov 30, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Nov 29, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
Nov 28, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Nov 27, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
Nov 24, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
Nov 22, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Nov 21, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
Nov 20, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
Nov 17, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
Nov 16, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
Nov 15, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Nov 14, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Nov 13, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Nov 10, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Nov 9, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
Nov 7, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Nov 3, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
Nov 2, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
Nov 1, 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
Oct 31, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Oct 30, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Oct 27, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Oct 26, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Oct 25, 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
Oct 24, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Oct 23, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Oct 20, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Oct 19, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Oct 18, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
Oct 17, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Oct 16, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Oct 13, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
Oct 12, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Oct 11, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Oct 10, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Oct 6, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Oct 5, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Oct 4, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Oct 3, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Oct 2, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Sep 29, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Sep 28, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Sep 27, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
Sep 26, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Sep 25, 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
Sep 22, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Sep 21, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
Sep 20, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Sep 19, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
Sep 18, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
Sep 15, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
Sep 14, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
Sep 13, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
Sep 12, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
Sep 8, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
Sep 7, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
Sep 6, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Sep 5, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Sep 1, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
Aug 31, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
Related Tickers
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
FSELX Fidelity Select Semiconductors
33.43
+1.95%
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
BPTUX Baron Partners R6
160.75
+1.59%
BPTIX Baron Partners Institutional
160.78
+1.59%
BPTRX Baron Partners Retail
154.15
+1.59%
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
FSRFX Fidelity Select Transportation
109.48
+1.33%
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
PFSLX Paradigm Select Fund
80.93
+1.33%
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
FTQGX Fidelity Focused Stock
39.50
+1.31%
BIOIX Baron Opportunity Fund
45.13
+1.30%
BIOUX Baron Opportunity Fund
45.18
+1.30%
BIOPX Baron Opportunity Fund
42.31
+1.29%
FSRPX Fidelity Select Retailing
19.72
+1.28%
APHDX Artisan Global Discovery Fund
20.33
+1.25%
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
FSHOX Fidelity Select Construction & Housing
124.40
+1.23%
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
PHRIX Virtus Duff & Phelps Real Estate Secs I
20.69
+1.22%
FTRNX Fidelity Trend
185.59
+1.22%
PHRAX Virtus Duff & Phelps Real Estate Secs A
20.78
+1.22%
FATIX Fidelity Advisor Technology Fund
133.08
+1.22%
FIKHX Fidelity Advisor Technology Z
133.15
+1.22%
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
FADTX Fidelity Advisor Technology A
117.77
+1.21%
FATEX Fidelity Advisor Technology Fund
106.92
+1.21%
FTHCX Fidelity Advisor Technology C
86.07
+1.21%
APFDX Artisan Global Discovery Fund
20.09
+1.21%
PBFDX Payson Total Return
33.50
+1.21%
FSPTX Fidelity Select Technology
35.25
+1.21%
APDDX Artisan Global Discovery Fund
20.17
+1.20%
QCLGX Federated Hermes MDT Large Cap Growth C
23.88
+1.19%
BCSFX Brown Capital Management International Small Company Fund
24.86
+1.18%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.34
+1.18%
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
PHRCX Virtus Duff & Phelps Real Estate Secs C
20.73
+1.17%
BDAFX Baron Durable Advantage Fund
26.81
+1.17%
VRREX Virtus Duff & Phelps Real Estate Secs R6
20.81
+1.17%
BCSVX Brown Capital Management International Small Company Fund
24.30
+1.17%
RYZCX Rydex Precious Metals C
30.39
+1.17%
RYMNX Rydex Precious Metals A
39.08
+1.16%
FEGOX First Eagle Gold C
26.11
+1.16%
RYMPX Rydex Precious Metals H
37.49
+1.16%
QILGX Federated Hermes MDT Large Cap Growth IS
34.88
+1.16%
SGGDX First Eagle Gold A
28.95
+1.15%
BDAUX Baron Durable Advantage Fund
27.21
+1.15%
BDAIX Baron Durable Advantage Fund
27.21
+1.15%
BRIFX Baron Real Estate Income Retail
15.80
+1.15%
FEGIX First Eagle Gold I
29.97
+1.15%
QALGX Federated Hermes MDT Large Cap Growth A
31.82
+1.14%
FEURX First Eagle Gold R6
30.06
+1.14%