Frankfurt - Delayed Quote EUR
Eurizon Multiasset Prudente Luglio 2023 (0P0001DAM7.F)
As of November 30 at 9:00 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Nov 29, 2023 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| Nov 28, 2023 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
| Nov 27, 2023 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| Nov 24, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Nov 23, 2023 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
| Nov 22, 2023 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Nov 21, 2023 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Nov 20, 2023 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | - |
| Nov 17, 2023 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| Nov 16, 2023 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | - |
| Nov 15, 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Nov 14, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Nov 13, 2023 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | - |
| Nov 10, 2023 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| Nov 9, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
| Nov 8, 2023 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | - |
| Nov 7, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
| Nov 6, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Nov 3, 2023 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
| Nov 2, 2023 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
| Oct 31, 2023 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| Oct 30, 2023 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Oct 27, 2023 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Oct 26, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Oct 25, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Oct 24, 2023 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | - |
| Oct 23, 2023 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | - |
| Oct 20, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Oct 19, 2023 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | - |
| Oct 18, 2023 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
| Oct 17, 2023 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
| Oct 16, 2023 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | - |
| Oct 13, 2023 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| Oct 12, 2023 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | - |
| Oct 11, 2023 | 4.6270 | 4.6270 | 4.6270 | 4.6270 | 4.6270 | - |
| Oct 10, 2023 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
| Oct 9, 2023 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
Related Tickers
MICFX Matthews China Instl
17.40
+4.00%
MCHFX Matthews China Fund
17.42
+4.00%
CHILX BlackRock China A Opportunities Instl
15.34
+3.93%
CHKLX BlackRock China A Opportunities K
15.34
+3.93%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
FMPFX Nuveen Small Cap Growth Opp R6
34.18
-1.21%
FHKAX Fidelity Advisor China Region A
44.18
+1.38%
FHKIX Fidelity Advisor China Region I
44.50
+1.37%
FIQFX Fidelity Advisor China Region Z
44.50
+1.37%
FHKTX Fidelity Advisor China Region M
43.80
+1.37%
FHKCX Fidelity China Region
44.83
+1.36%
FCHKX Fidelity Advisor China Region C
41.98
+1.35%
VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls
97.08
-0.95%
VITNX Vanguard Instl Ttl Stk Mkt Idx I
97.10
-0.95%
TGVAX Thornburg International Equity A
29.01
+0.97%
TGVIX Thornburg International Equity I
30.28
+0.97%
THVRX Thornburg International Equity R4
28.68
+0.95%
TGVRX Thornburg International Equity R3
28.93
+0.94%
TGIRX Thornburg International Equity R6
30.13
+0.94%
THGCX Thornburg International Equity C
24.75
+0.94%
TIVRX Thornburg International Equity R5
30.24
+0.93%
FIMKX Fidelity Advisor Focused Em Mkts I
35.47
+0.91%
FTMKX Fidelity Advisor Focused Em Mkts M
34.85
+0.90%
DYGAX Meeder Dynamic Allocation Fund
15.64
-0.82%
FMCKX Fidelity Advisor Focused Em Mkts C
32.69
+0.90%
FAMKX Fidelity Advisor Focused Em Mkts A
35.27
+0.89%
FZAEX Fidelity Advisor Focused Em Mkts Z
35.41
+0.88%
FLDGX Meeder Dynamic Allocation Retail
15.44
-0.77%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
19.08
-0.62%
DYGIX Meeder Dynamic Allocation Fund
15.61
-0.83%
IRSVX Voya Target Retirement 2055 I
14.96
-0.73%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.73
-0.58%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
WWWFX Kinetics Internet No Load
84.08
+0.69%
KINAX Kinetics Internet Adv A
75.89
+0.69%
KINCX Kinetics Internet Adv C
61.94
+0.68%
BISRX Brandes International Small Cap Equity Fund
19.35
0.00%
IRSOX Voya Target Retirement 2040 I
15.10
-0.72%
TQMIX AMG TimesSquare Mid Cap Growth I
18.10
-0.88%
FSEAX Fidelity Emerging Asia
53.36
+0.58%
CNWDX Calamos Evolving World Growth C
19.06
+0.58%
CNWGX Calamos Evolving World Growth A
20.82
+0.58%
RAIWX Manning & Napier Rainier Intl Discv W
24.05
-1.03%
RAIRX Manning & Napier Rainier Intl Discv Z
24.09
-1.07%
CNWIX Calamos Evolving World Growth I
21.04
+0.57%
FTGMX Franklin Growth Allocation R6
20.58
-0.58%
FIQPX Fidelity Advisor Emerging Asia Z
53.90
+0.52%
FEATX Fidelity Advisor Emerging Asia M
48.87
+0.51%
FEAAX Fidelity Advisor Emerging Asia A
51.30
+0.51%
FERCX Fidelity Advisor Emerging Asia C
43.48
+0.51%
FERIX Fidelity Advisor Emerging Asia I
53.86
+0.50%
FNARX Fidelity Natural Resources Fund
47.53
+0.49%
FSELX Fidelity Select Semiconductors
34.00
+0.47%
FSENX Fidelity Select Energy Portfolio
63.13
+0.46%
ENPSX ProFunds UltraSector Energy Fund
39.27
+0.46%
FIKGX Fidelity Advisor Semiconductors Z
92.24
+0.46%
FELTX Fidelity Advisor Semiconductors M
79.22
+0.46%
ENPIX ProFunds UltraSector Energy Fund
46.41
+0.45%
FIKAX Fidelity Advisor Energy Z
51.39
+0.45%
FELAX Fidelity Advisor Semiconductors A
84.95
+0.45%
FANIX Fidelity Advisor Energy I
51.43
+0.45%
FELIX Fidelity Advisor Semiconductors I
91.99
+0.45%
FELCX Fidelity Advisor Semiconductors C
67.72
+0.44%
FAGNX Fidelity Advisor Energy M
49.73
+0.44%
GBATX GMO Strategic Opportunities Allc III
18.05
-0.44%
FANAX Fidelity Advisor Energy A
48.39
+0.44%
FNRCX Fidelity Advisor Energy C
43.99
+0.43%
KMKAX Kinetics Market Opportunities Adv A
64.52
+0.42%
KMKYX Kinetics Market Opportunities Inst
66.94
+0.42%
KMKNX Kinetics Market Opportunities No Load
65.76
+0.41%
KMKCX Kinetics Market Opportunities Adv C
61.01
+0.41%
HNRGX Hennessy Energy Transition Investor
27.60
+0.36%
HNRIX Hennessy Energy Transition Instl
28.22
+0.36%
TDMTX Templeton Developing Markets C
20.55
+0.34%
TDADX Templeton Developing Markets Adv
20.96
+0.34%
KNPYX Kinetics Paradigm Instl
122.73
+0.31%
WWNPX Kinetics Paradigm No Load
120.94
+0.31%
KNPAX Kinetics Paradigm Adv A
114.90
+0.31%
KNPCX Kinetics Paradigm Adv C
102.54
+0.29%
TDMRX Templeton Developing Markets R
20.55
+0.29%
FDEVX Templeton Developing Markets R6
20.94
+0.29%
TEDMX Templeton Developing Markets A
21.09
+0.29%
DCINX Dunham International Stock C
18.23
+0.22%
NEAGX Needham Aggressive Growth Retail
45.96
+0.22%
NEAIX Needham Aggressive Growth Institutional
48.46
+0.21%
RMLPX Recurrent MLP & Infrastructure Class I
24.89
+0.20%
DNINX Dunham International Stock Fund
19.95
+0.20%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
30.85
+0.19%
LSHUX Kinetics Spin-Off and Corp Rest Instl
31.14
+0.19%
THOCX Thornburg Global Opportunities C
37.60
+0.19%
LSHEX Kinetics Spin-Off and Corp Rest No Load
32.60
+0.18%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
27.71
+0.18%
THORX Thornburg Global Opportunities R3
39.22
+0.18%
THOVX Thornburg Global Opportunities R4
39.40
+0.18%
THOAX Thornburg Global Opportunities A
39.74
+0.18%
THOIX Thornburg Global Opportunities I
39.99
+0.18%
THOGX Thornburg Global Opportunities R6
40.18
+0.17%
DGIFX Disciplined Growth Investors
24.23
+0.17%
DAINX Dunham International Stock A
19.75
+0.15%
THOFX Thornburg Global Opportunities R5
40.05
+0.15%