Frankfurt - Delayed Quote EUR

LUX IM JPM Short Emerging Debt DHX (0P0001D6H4.F)

92.66 +0.10 (+0.10%)
At close: August 2 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 2, 2024 92.66 92.66 92.66 92.66 92.66 -
Aug 1, 2024 92.56 92.56 92.56 92.56 92.56 -
Jul 31, 2024 92.44 92.44 92.44 92.44 92.44 -
Jul 30, 2024 92.44 92.44 92.44 92.44 92.44 -
Jul 29, 2024 92.36 92.36 92.36 92.36 92.36 -
Jul 26, 2024 92.26 92.26 92.26 92.26 92.26 -
Jul 25, 2024 92.29 92.29 92.29 92.29 92.29 -
Jul 24, 2024 92.34 92.34 92.34 92.34 92.34 -
Jul 23, 2024 92.29 92.29 92.29 92.29 92.29 -
Jul 22, 2024 92.26 92.26 92.26 92.26 92.26 -
Jul 19, 2024 92.31 92.31 92.31 92.31 92.31 -
Jul 18, 2024 92.36 92.36 92.36 92.36 92.36 -
Jul 17, 2024 92.40 92.40 92.40 92.40 92.40 -
Jul 16, 2024 92.34 92.34 92.34 92.34 92.34 -
Jul 15, 2024 92.32 92.32 92.32 92.32 92.32 -
Jul 12, 2024 92.22 92.22 92.22 92.22 92.22 -
Jul 11, 2024 92.01 92.01 92.01 92.01 92.01 -
Jul 10, 2024 91.93 91.93 91.93 91.93 91.93 -
Jul 9, 2024 91.95 91.95 91.95 91.95 91.95 -
Jul 8, 2024 91.83 91.83 91.83 91.83 91.83 -
Jul 5, 2024 91.62 91.62 91.62 91.62 91.62 -
Jul 4, 2024 91.62 91.62 91.62 91.62 91.62 -
Jul 3, 2024 91.42 91.42 91.42 91.42 91.42 -
Jul 2, 2024 91.39 91.39 91.39 91.39 91.39 -
Jul 1, 2024 91.57 91.57 91.57 91.57 91.57 -
Jun 28, 2024 91.61 91.61 91.61 91.61 91.61 -
Jun 27, 2024 91.60 91.60 91.60 91.60 91.60 -
Jun 26, 2024 91.66 91.66 91.66 91.66 91.66 -
Jun 25, 2024 91.66 91.66 91.66 91.66 91.66 -
Jun 24, 2024 91.65 91.65 91.65 91.65 91.65 -
Jun 21, 2024 91.64 91.64 91.64 91.64 91.64 -
Jun 20, 2024 91.65 91.65 91.65 91.65 91.65 -
Jun 19, 2024 91.64 91.64 91.64 91.64 91.64 -
Jun 18, 2024 91.56 91.56 91.56 91.56 91.56 -
Jun 17, 2024 91.64 91.64 91.64 91.64 91.64 -
Jun 14, 2024 91.66 91.66 91.66 91.66 91.66 -
Jun 13, 2024 91.60 91.60 91.60 91.60 91.60 -
Jun 12, 2024 91.40 91.40 91.40 91.40 91.40 -
Jun 11, 2024 91.35 91.35 91.35 91.35 91.35 -
Jun 10, 2024 91.44 91.44 91.44 91.44 91.44 -
Jun 7, 2024 91.56 91.56 91.56 91.56 91.56 -
Jun 6, 2024 91.55 91.55 91.55 91.55 91.55 -
Jun 5, 2024 91.49 91.49 91.49 91.49 91.49 -
Jun 4, 2024 91.45 91.45 91.45 91.45 91.45 -
Jun 3, 2024 91.30 91.30 91.30 91.30 91.30 -
May 31, 2024 91.20 91.20 91.20 91.20 91.20 -
May 30, 2024 91.14 91.14 91.14 91.14 91.14 -
May 29, 2024 91.29 91.29 91.29 91.29 91.29 -
May 28, 2024 91.33 91.33 91.33 91.33 91.33 -
May 27, 2024 91.33 91.33 91.33 91.33 91.33 -
May 24, 2024 91.35 91.35 91.35 91.35 91.35 -
May 23, 2024 91.47 91.47 91.47 91.47 91.47 -
May 21, 2024 91.50 91.50 91.50 91.50 91.50 -
May 17, 2024 91.54 91.54 91.54 91.54 91.54 -
May 16, 2024 91.46 91.46 91.46 91.46 91.46 -
May 15, 2024 91.23 91.23 91.23 91.23 91.23 -
May 14, 2024 91.20 91.20 91.20 91.20 91.20 -
May 13, 2024 91.20 91.20 91.20 91.20 91.20 -
May 10, 2024 91.19 91.19 91.19 91.19 91.19 -
May 8, 2024 91.17 91.17 91.17 91.17 91.17 -
May 7, 2024 91.01 91.01 91.01 91.01 91.01 -
May 6, 2024 90.91 90.91 90.91 90.91 90.91 -
May 3, 2024 90.64 90.64 90.64 90.64 90.64 -
May 2, 2024 90.51 90.51 90.51 90.51 90.51 -
Apr 30, 2024 90.64 90.64 90.64 90.64 90.64 -
Apr 29, 2024 90.47 90.47 90.47 90.47 90.47 -
Apr 26, 2024 90.40 90.40 90.40 90.40 90.40 -
Apr 25, 2024 90.53 90.53 90.53 90.53 90.53 -
Apr 24, 2024 90.60 90.60 90.60 90.60 90.60 -
Apr 23, 2024 90.49 90.49 90.49 90.49 90.49 -
Apr 22, 2024 90.39 90.39 90.39 90.39 90.39 -
Apr 19, 2024 90.38 90.38 90.38 90.38 90.38 -
Apr 18, 2024 90.36 90.36 90.36 90.36 90.36 -
Apr 17, 2024 90.25 90.25 90.25 90.25 90.25 -
Apr 16, 2024 90.51 90.51 90.51 90.51 90.51 -
Apr 15, 2024 90.73 90.73 90.73 90.73 90.73 -
Apr 12, 2024 90.73 90.73 90.73 90.73 90.73 -
Apr 11, 2024 90.95 90.95 90.95 90.95 90.95 -
Apr 10, 2024 91.17 91.17 91.17 91.17 91.17 -
Apr 9, 2024 91.06 91.06 91.06 91.06 91.06 -
Apr 8, 2024 91.11 91.11 91.11 91.11 91.11 -
Apr 5, 2024 91.16 91.16 91.16 91.16 91.16 -
Apr 4, 2024 91.07 91.07 91.07 91.07 91.07 -
Apr 3, 2024 91.03 91.03 91.03 91.03 91.03 -
Mar 28, 2024 91.21 91.21 91.21 91.21 91.21 -
Mar 27, 2024 91.16 91.16 91.16 91.16 91.16 -
Mar 26, 2024 91.14 91.14 91.14 91.14 91.14 -
Mar 25, 2024 91.17 91.17 91.17 91.17 91.17 -
Mar 22, 2024 91.07 91.07 91.07 91.07 91.07 -
Mar 21, 2024 90.83 90.83 90.83 90.83 90.83 -
Mar 20, 2024 90.72 90.72 90.72 90.72 90.72 -
Mar 19, 2024 90.66 90.66 90.66 90.66 90.66 -
Mar 18, 2024 90.70 90.70 90.70 90.70 90.70 -
Mar 15, 2024 90.77 90.77 90.77 90.77 90.77 -
Mar 14, 2024 90.86 90.86 90.86 90.86 90.86 -
Mar 13, 2024 90.86 90.86 90.86 90.86 90.86 -
Mar 12, 2024 90.91 90.91 90.91 90.91 90.91 -
Mar 11, 2024 90.95 90.95 90.95 90.95 90.95 -
Mar 8, 2024 90.86 90.86 90.86 90.86 90.86 -
Mar 7, 2024 90.81 90.81 90.81 90.81 90.81 -
Mar 6, 2024 90.74 90.74 90.74 90.74 90.74 -
Mar 5, 2024 90.71 90.71 90.71 90.71 90.71 -
Mar 4, 2024 90.74 90.74 90.74 90.74 90.74 -
Mar 1, 2024 90.64 90.64 90.64 90.64 90.64 -
Feb 29, 2024 90.62 90.62 90.62 90.62 90.62 -
Feb 28, 2024 90.57 90.57 90.57 90.57 90.57 -
Feb 27, 2024 90.64 90.64 90.64 90.64 90.64 -
Feb 26, 2024 90.62 90.62 90.62 90.62 90.62 -
Feb 23, 2024 90.50 90.50 90.50 90.50 90.50 -
Feb 22, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 21, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 20, 2024 90.49 90.49 90.49 90.49 90.49 -
Feb 19, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 16, 2024 90.50 90.50 90.50 90.50 90.50 -
Feb 15, 2024 90.37 90.37 90.37 90.37 90.37 -
Feb 14, 2024 90.36 90.36 90.36 90.36 90.36 -
Feb 13, 2024 90.56 90.56 90.56 90.56 90.56 -
Feb 12, 2024 90.53 90.53 90.53 90.53 90.53 -
Feb 8, 2024 90.56 90.56 90.56 90.56 90.56 -
Feb 6, 2024 90.42 90.42 90.42 90.42 90.42 -
Feb 5, 2024 90.61 90.61 90.61 90.61 90.61 -
Feb 2, 2024 90.72 90.72 90.72 90.72 90.72 -
Feb 1, 2024 90.61 90.61 90.61 90.61 90.61 -
Jan 31, 2024 90.52 90.52 90.52 90.52 90.52 -
Jan 30, 2024 90.45 90.45 90.45 90.45 90.45 -
Jan 29, 2024 90.34 90.34 90.34 90.34 90.34 -
Jan 24, 2024 90.17 90.17 90.17 90.17 90.17 -
Jan 23, 2024 90.24 90.24 90.24 90.24 90.24 -
Jan 22, 2024 90.21 90.21 90.21 90.21 90.21 -
Jan 18, 2024 90.20 90.20 90.20 90.20 90.20 -
Jan 17, 2024 90.36 90.36 90.36 90.36 90.36 -
Jan 16, 2024 90.43 90.43 90.43 90.43 90.43 -
Jan 15, 2024 90.42 90.42 90.42 90.42 90.42 -
Jan 12, 2024 90.26 90.26 90.26 90.26 90.26 -
Jan 11, 2024 90.10 90.10 90.10 90.10 90.10 -
Jan 10, 2024 89.97 89.97 89.97 89.97 89.97 -
Jan 9, 2024 89.96 89.96 89.96 89.96 89.96 -
Jan 2, 2024 90.49 90.49 90.49 90.49 90.49 -
Dec 29, 2023 90.44 90.44 90.44 90.44 90.44 -
Dec 28, 2023 90.42 90.42 90.42 90.42 90.42 -
Dec 27, 2023 90.36 90.36 90.36 90.36 90.36 -
Dec 22, 2023 90.32 90.32 90.32 90.32 90.32 -
Dec 21, 2023 90.28 90.28 90.28 90.28 90.28 -
Dec 20, 2023 90.16 90.16 90.16 90.16 90.16 -
Dec 19, 2023 90.10 90.10 90.10 90.10 90.10 -
Dec 18, 2023 90.08 90.08 90.08 90.08 90.08 -
Dec 15, 2023 89.97 89.97 89.97 89.97 89.97 -
Dec 14, 2023 89.39 89.39 89.39 89.39 89.39 -
Dec 13, 2023 89.17 89.17 89.17 89.17 89.17 -
Dec 12, 2023 89.13 89.13 89.13 89.13 89.13 -
Dec 11, 2023 89.15 89.15 89.15 89.15 89.15 -
Dec 8, 2023 89.20 89.20 89.20 89.20 89.20 -
Dec 7, 2023 89.21 89.21 89.21 89.21 89.21 -
Dec 6, 2023 89.10 89.10 89.10 89.10 89.10 -
Dec 5, 2023 88.96 88.96 88.96 88.96 88.96 -
Dec 4, 2023 88.91 88.91 88.91 88.91 88.91 -
Dec 1, 2023 88.75 88.75 88.75 88.75 88.75 -
Nov 30, 2023 88.74 88.74 88.74 88.74 88.74 -
Nov 29, 2023 88.44 88.44 88.44 88.44 88.44 -
Nov 28, 2023 88.36 88.36 88.36 88.36 88.36 -
Nov 27, 2023 88.29 88.29 88.29 88.29 88.29 -
Nov 24, 2023 88.29 88.29 88.29 88.29 88.29 -
Nov 23, 2023 88.28 88.28 88.28 88.28 88.28 -
Nov 22, 2023 88.21 88.21 88.21 88.21 88.21 -
Nov 21, 2023 88.06 88.06 88.06 88.06 88.06 -
Nov 20, 2023 87.97 87.97 87.97 87.97 87.97 -
Nov 17, 2023 87.86 87.86 87.86 87.86 87.86 -
Nov 16, 2023 87.73 87.73 87.73 87.73 87.73 -
Nov 15, 2023 87.66 87.66 87.66 87.66 87.66 -
Nov 13, 2023 87.42 87.42 87.42 87.42 87.42 -
Nov 10, 2023 87.50 87.50 87.50 87.50 87.50 -
Nov 9, 2023 87.62 87.62 87.62 87.62 87.62 -
Nov 8, 2023 87.56 87.56 87.56 87.56 87.56 -
Nov 7, 2023 87.55 87.55 87.55 87.55 87.55 -
Nov 6, 2023 87.54 87.54 87.54 87.54 87.54 -
Nov 3, 2023 87.25 87.25 87.25 87.25 87.25 -
Nov 2, 2023 86.94 86.94 86.94 86.94 86.94 -
Oct 31, 2023 86.70 86.70 86.70 86.70 86.70 -
Oct 30, 2023 86.67 86.67 86.67 86.67 86.67 -
Oct 27, 2023 86.59 86.59 86.59 86.59 86.59 -
Oct 26, 2023 86.57 86.57 86.57 86.57 86.57 -
Oct 25, 2023 86.55 86.55 86.55 86.55 86.55 -
Oct 24, 2023 86.39 86.39 86.39 86.39 86.39 -
Oct 23, 2023 86.35 86.35 86.35 86.35 86.35 -
Oct 20, 2023 86.29 86.29 86.29 86.29 86.29 -
Oct 19, 2023 86.43 86.43 86.43 86.43 86.43 -
Oct 18, 2023 86.60 86.60 86.60 86.60 86.60 -
Oct 17, 2023 86.73 86.73 86.73 86.73 86.73 -
Oct 16, 2023 86.82 86.82 86.82 86.82 86.82 -
Oct 13, 2023 86.82 86.82 86.82 86.82 86.82 -
Oct 12, 2023 86.91 86.91 86.91 86.91 86.91 -
Oct 11, 2023 86.76 86.76 86.76 86.76 86.76 -
Oct 10, 2023 86.57 86.57 86.57 86.57 86.57 -
Oct 9, 2023 86.57 86.57 86.57 86.57 86.57 -
Oct 6, 2023 86.63 86.63 86.63 86.63 86.63 -
Oct 4, 2023 86.71 86.71 86.71 86.71 86.71 -
Oct 3, 2023 86.98 86.98 86.98 86.98 86.98 -
Oct 2, 2023 87.18 87.18 87.18 87.18 87.18 -
Sep 29, 2023 87.09 87.09 87.09 87.09 87.09 -
Sep 28, 2023 87.19 87.19 87.19 87.19 87.19 -
Sep 27, 2023 87.29 87.29 87.29 87.29 87.29 -
Sep 26, 2023 87.36 87.36 87.36 87.36 87.36 -
Sep 25, 2023 87.43 87.43 87.43 87.43 87.43 -
Sep 22, 2023 87.39 87.39 87.39 87.39 87.39 -
Sep 21, 2023 87.58 87.58 87.58 87.58 87.58 -
Sep 20, 2023 87.56 87.56 87.56 87.56 87.56 -
Sep 19, 2023 87.60 87.60 87.60 87.60 87.60 -
Sep 18, 2023 87.64 87.64 87.64 87.64 87.64 -
Sep 15, 2023 87.68 87.68 87.68 87.68 87.68 -
Sep 14, 2023 87.59 87.59 87.59 87.59 87.59 -
Sep 13, 2023 87.59 87.59 87.59 87.59 87.59 -
Sep 12, 2023 87.57 87.57 87.57 87.57 87.57 -
Sep 11, 2023 87.62 87.62 87.62 87.62 87.62 -
Sep 8, 2023 87.55 87.55 87.55 87.55 87.55 -
Sep 7, 2023 87.53 87.53 87.53 87.53 87.53 -
Sep 6, 2023 87.61 87.61 87.61 87.61 87.61 -
Sep 5, 2023 87.67 87.67 87.67 87.67 87.67 -
Sep 4, 2023 87.66 87.66 87.66 87.66 87.66 -
Sep 1, 2023 87.61 87.61 87.61 87.61 87.61 -
Aug 31, 2023 87.63 87.63 87.63 87.63 87.63 -
Aug 30, 2023 87.58 87.58 87.58 87.58 87.58 -
Aug 29, 2023 87.43 87.43 87.43 87.43 87.43 -
Aug 28, 2023 87.40 87.40 87.40 87.40 87.40 -
Aug 25, 2023 87.44 87.44 87.44 87.44 87.44 -
Aug 24, 2023 87.37 87.37 87.37 87.37 87.37 -
Aug 23, 2023 87.16 87.16 87.16 87.16 87.16 -
Aug 22, 2023 87.13 87.13 87.13 87.13 87.13 -
Aug 21, 2023 87.27 87.27 87.27 87.27 87.27 -
Aug 18, 2023 87.30 87.30 87.30 87.30 87.30 -
Aug 17, 2023 87.41 87.41 87.41 87.41 87.41 -
Aug 16, 2023 87.45 87.45 87.45 87.45 87.45 -
Aug 14, 2023 87.88 87.88 87.88 87.88 87.88 -
Aug 11, 2023 87.94 87.94 87.94 87.94 87.94 -
Aug 10, 2023 87.97 87.97 87.97 87.97 87.97 -
Aug 9, 2023 87.96 87.96 87.96 87.96 87.96 -
Aug 8, 2023 87.93 87.93 87.93 87.93 87.93 -
Aug 7, 2023 87.93 87.93 87.93 87.93 87.93 -
Aug 4, 2023 87.75 87.75 87.75 87.75 87.75 -
Aug 3, 2023 87.89 87.89 87.89 87.89 87.89 -
Aug 2, 2023 88.11 88.11 88.11 88.11 88.11 -

Related Tickers

CBFYX Columbia Bond Inst3
30.34
+1.30%
 
CNFRX Columbia Bond Inst2
30.19
+1.27%
 
CNDRX Columbia Bond Adv
30.24
+1.27%
 
CNDAX Columbia Bond A
30.27
+1.27%
 
UMMGX Columbia Bond Fund
30.27
+1.27%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.08
+1.23%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.27
+1.22%
 
CLDIX Calvert Core Bond I
16.11
+1.13%
 
BIVIX Invenomic Institutional
18.16
+1.11%
 
SDICX Guggenheim Core Bond Fund C
16.49
+1.10%
 
VCOBX Vanguard Core Bond Fund
18.35
+1.10%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.54
+1.10%
 
SIUPX Guggenheim Core Bond Fund P
16.57
+1.10%
 
BIVSX Invenomic Super Institutional
18.44
+1.10%
 
GIBRX Guggenheim Total Return Bond R6
24.16
+1.09%
 
BIVRX Invenomic Investor
17.74
+1.08%
 
CLDAX Calvert Core Bond A
16.08
+1.07%
 
PTIAX Performance Trust Total Return Bd Inst
20.19
+1.05%
 
PTAOX Performance Trust Total Return Bd A
20.19
+1.05%
 
GIBLX Guggenheim Total Return Bond P
24.11
+1.05%
 
GIBAX Guggenheim Total Return Bond A
24.12
+1.05%
 
GIBCX Guggenheim Total Return Bond C
24.12
+1.05%
 
GIBIX Guggenheim Total Return Bond Instl
24.14
+1.05%
 
SIUSX Guggenheim Core Bond Fund A
16.55
+1.04%
 
FMGIX Frontier MFG Core Infrastructure Instl
17.74
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
17.77
+1.03%
 
PTCOX Performance Trust Total Return Bd C
20.09
+1.01%
 
PTIMX Performance Trust Municipal Bond Instl
23.37
+0.91%
 
FDTGX Fidelity Advisor Consumer Staples M
93.53
+0.91%
 
FDIGX Fidelity Advisor Consumer Staples I
95.77
+0.91%
 
PTRMX Performance Trust Municipal Bond A
23.39
+0.91%
 
FDAGX Fidelity Advisor Consumer Staples A
94.77
+0.91%
 
FDFAX Fidelity Select Consumer Staples Port
96.08
+0.90%
 
FIJCX Fidelity Advisor Consumer Staples Z
95.64
+0.90%
 
FDCGX Fidelity Advisor Consumer Staples C
91.57
+0.89%
 
JIMEX Johnson Institutional Intermediate Bd F
15.13
+0.87%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.91
+0.86%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.92
+0.86%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.93
+0.86%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.94
+0.86%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.94
+0.86%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.95
+0.86%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CLSCX Columbia Strategic Income C
22.08
+0.73%
 
COSIX Columbia Strategic Income A
22.09
+0.73%
 
CSNRX Columbia Strategic Income R
22.27
+0.72%
 
CPHUX Columbia Strategic Income Inst3
21.54
+0.70%
 
STMHX Sierra Tactical Municipal C
25.90
+0.70%
 
CMNRX Columbia Strategic Income Adv
21.59
+0.70%
 
LSIZX Columbia Strategic Income Inst
21.62
+0.70%
 
CTIVX Columbia Strategic Income Inst2
21.64
+0.70%
 
STMEX Sierra Tactical Municipal Institutional
26.09
+0.69%
 
STMNX Sierra Tactical Municipal Investor
26.16
+0.69%
 
STMKX Sierra Tactical Municipal A
26.18
+0.69%
 
STMYX Sierra Tactical Municipal Fund
26.22
+0.69%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.16
+0.69%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.17
+0.68%
 
NHMAX Nuveen High Yield Municipal Bond A
15.41
+0.65%
 
NHMRX Nuveen High Yield Municipal Bond I
15.42
+0.65%
 
VGCAX Vanguard Global Credit Bond Admiral
19.34
+0.62%
 
NHCCX Nuveen High Yield Municipal Bond C
15.39
+0.59%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.42
+0.59%
 
EVDIX Camelot Event Driven Institutional
20.72
+0.58%
 
EVDAX Camelot Event Driven A
20.21
+0.55%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.08
+0.53%
 
GMOLX GMO Opportunistic Income Fund
24.38
+0.49%
 
GMODX GMO Opportunistic Income Fund
24.44
+0.49%
 
GAAAX GMO Opportunistic Income R6
24.34
+0.45%
 
CDICX Calvert Short Duration Income Fund
15.64
+0.45%
 
CSDAX Calvert Short Duration Income A
15.70
+0.45%
 
CDSIX Calvert Short Duration Income Fund
15.81
+0.44%
 
CDSRX Calvert Short Duration Income R6
15.81
+0.44%
 
FSHCX Fidelity Select Health Care Svcs Port
132.77
+0.42%
 
FRESX Fidelity Real Estate Investment Port
40.99
+0.39%
 
GILDX Guggenheim Limited Duration A
24.46
+0.37%
 
BTTRX American Century Zero Coupon 2025 Inv
110.78
+0.36%
 
ACTVX American Century Zero Coupon 2025 Adv
103.82
+0.36%
 
SSIRX Sierra Tactical Core Income Instl
20.19
+0.35%
 
SSIZX Sierra Tactical Core Income A
20.28
+0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.32
+0.35%
 
ARINX Archer Income
18.13
+0.33%
 
GIKRX Guggenheim Limited Duration R6
24.44
+0.33%
 
GILFX Guggenheim Limited Duration C
24.44
+0.33%
 
GILHX Guggenheim Limited Duration Instl
24.45
+0.33%
 
GILPX Guggenheim Limited Duration P
24.45
+0.33%
 
SSICX Sierra Tactical Core Income C
20.17
+0.30%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.27
+0.29%
 
NGJCX Nuveen Global Real Estate Securities C
18.79
0.00%
 
CSRIX Cohen & Steers Instl Realty Shares
49.80
+0.24%
 
CSJIX Cohen & Steers Realty Shares I
68.02
+0.24%
 
CSRSX Cohen & Steers Realty Shares L
68.05
+0.24%
 
CSJAX Cohen & Steers Realty Shares A
68.05
+0.24%
 
CSJZX Cohen & Steers Realty Shares Z
68.18
+0.24%
 
CSJRX Cohen & Steers Realty Shares R
68.21
+0.24%
 
FRRSX Franklin Real Estate Securities C
17.08
+0.23%
 
CSJCX Cohen & Steers Realty Shares C
67.74
+0.22%
 
FREEX Franklin Real Estate Securities A
18.56
+0.22%
 
FRLAX Franklin Real Estate Securities Adv
18.91
+0.21%
 
FSERX Franklin Real Estate Securities R6
18.99
+0.21%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
+0.21%