Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Royal London Sustainable Leaders D Acc (0P0001CZF9.L)

3.4070
+0.0250
+(0.74%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.40703.40703.40703.40703.4070-
May 1, 20253.38203.38203.38203.38203.3820-
Apr 30, 20253.35903.35903.35903.35903.3590-
Apr 29, 20253.33803.33803.33803.33803.3380-
Apr 28, 20253.33803.33803.33803.33803.3380-
Apr 25, 20253.34103.34103.34103.34103.3410-
Apr 24, 20253.31903.31903.31903.31903.3190-
Apr 23, 20253.32603.32603.32603.32603.3260-
Apr 22, 20253.25003.25003.25003.25003.2500-
Apr 17, 20253.24503.24503.24503.24503.2450-
Apr 16, 20253.24103.24103.24103.24103.2410-
Apr 15, 20253.25603.25603.25603.25603.2560-
Apr 14, 20253.21403.21403.21403.21403.2140-
Apr 11, 20253.16103.16103.16103.16103.1610-
Apr 10, 20253.18703.18703.18703.18703.1870-
Apr 9, 20253.04203.04203.04203.04203.0420-
Apr 8, 20253.08603.08603.08603.08603.0860-
Apr 7, 20253.05703.05703.05703.05703.0570-
Apr 4, 20253.20703.20703.20703.20703.2070-
Apr 3, 20253.31903.31903.31903.31903.3190-
Apr 2, 20253.35703.35703.35703.35703.3570-
Apr 1, 20253.37803.37803.37803.37803.3780-
Mar 31, 20253.35003.35003.35003.35003.3500-
Mar 28, 20253.39903.39903.39903.39903.3990-
Mar 27, 20253.37603.37603.37603.37603.3760-
Mar 26, 20253.39603.39603.39603.39603.3960-
Mar 25, 20253.40003.40003.40003.40003.4000-
Mar 24, 20253.36903.36903.36903.36903.3690-
Mar 21, 20253.36303.36303.36303.36303.3630-
Mar 20, 20253.38103.38103.38103.38103.3810-
Mar 19, 20253.35403.35403.35403.35403.3540-
Mar 18, 20253.37703.37703.37703.37703.3770-
Mar 17, 20253.36203.36203.36203.36203.3620-
Mar 14, 20253.36103.36103.36103.36103.3610-
Mar 13, 20253.35603.35603.35603.35603.3560-
Mar 12, 20253.36203.36203.36203.36203.3620-
Mar 11, 20253.35503.35503.35503.35503.3550-
Mar 10, 20253.39903.39903.39903.39903.3990-
Mar 7, 20253.39903.39903.39903.39903.3990-
Mar 6, 20253.43703.43703.43703.43703.4370-
Mar 5, 20253.49803.49803.49803.49803.4980-
Mar 4, 20253.51703.51703.51703.51703.5170-
Mar 3, 20253.54303.54303.54303.54303.5430-
Feb 28, 20253.53103.53103.53103.53103.5310-
Feb 27, 20253.53303.53303.53303.53303.5330-
Feb 26, 20253.53103.53103.53103.53103.5310-
Feb 25, 20253.50403.50403.50403.50403.5040-
Feb 24, 20253.51403.51403.51403.51403.5140-
Feb 21, 20253.53203.53203.53203.53203.5320-
Feb 20, 20253.52203.52203.52203.52203.5220-
Feb 19, 20253.52303.52303.52303.52303.5230-
Feb 18, 20253.54403.54403.54403.54403.5440-
Feb 17, 20253.53603.53603.53603.53603.5360-
Feb 14, 20253.54503.54503.54503.54503.5450-
Feb 13, 20253.54103.54103.54103.54103.5410-
Feb 12, 20253.54103.54103.54103.54103.5410-
Feb 11, 20253.53603.53603.53603.53603.5360-
Feb 10, 20253.50303.50303.50303.50303.5030-
Feb 7, 20253.50603.50603.50603.50603.5060-
Feb 6, 20253.51703.51703.51703.51703.5170-
Feb 5, 20253.48203.48203.48203.48203.4820-
Feb 4, 20253.48803.48803.48803.48803.4880-
Feb 3, 20253.48203.48203.48203.48203.4820-
Jan 31, 20253.52703.52703.52703.52703.5270-
Jan 30, 20253.49503.49503.49503.49503.4950-
Jan 29, 20253.49103.49103.49103.49103.4910-
Jan 28, 20253.47903.47903.47903.47903.4790-
Jan 27, 20253.44203.44203.44203.44203.4420-
Jan 24, 20253.47803.47803.47803.47803.4780-
Jan 23, 20253.48503.48503.48503.48503.4850-
Jan 22, 20253.49703.49703.49703.49703.4970-
Jan 21, 20253.46103.46103.46103.46103.4610-
Jan 20, 20253.45703.45703.45703.45703.4570-
Jan 17, 20253.45003.45003.45003.45003.4500-
Jan 16, 20253.39703.39703.39703.39703.3970-
Jan 15, 20253.34603.34603.34603.34603.3460-
Jan 14, 20253.32003.32003.32003.32003.3200-
Jan 13, 20253.31703.31703.31703.31703.3170-
Jan 10, 20253.33603.33603.33603.33603.3360-
Jan 9, 20253.35203.35203.35203.35203.3520-
Jan 8, 20253.34903.34903.34903.34903.3490-
Jan 7, 20253.33903.33903.33903.33903.3390-
Jan 6, 20253.35303.35303.35303.35303.3530-
Jan 3, 20253.34703.34703.34703.34703.3470-
Jan 2, 20253.33303.33303.33303.33303.3330-
Dec 31, 20243.33203.33203.33203.33203.3320-
Dec 30, 20243.32703.32703.32703.32703.3270-
Dec 27, 20243.33603.33603.33603.33603.3360-
Dec 24, 20243.33703.33703.33703.33703.3370-
Dec 23, 20243.32003.32003.32003.32003.3200-
Dec 20, 20243.30103.30103.30103.30103.3010-
Dec 19, 20243.32403.32403.32403.32403.3240-
Dec 18, 20243.38703.38703.38703.38703.3870-
Dec 17, 20243.38203.38203.38203.38203.3820-
Dec 16, 20243.39103.39103.39103.39103.3910-
Dec 13, 20243.40503.40503.40503.40503.4050-
Dec 12, 20243.40203.40203.40203.40203.4020-
Dec 11, 20243.39303.39303.39303.39303.3930-
Dec 10, 20243.41903.41903.41903.41903.4190-
Dec 9, 20243.44303.44303.44303.44303.4430-
Dec 6, 20243.44303.44303.44303.44303.4430-
Dec 5, 20243.45203.45203.45203.45203.4520-
Dec 4, 20243.44003.44003.44003.44003.4400-
Dec 3, 20243.45103.45103.45103.45103.4510-
Dec 2, 20243.42803.42803.42803.42803.4280-
Nov 29, 20243.42203.42203.42203.42203.4220-
Nov 28, 20243.42903.42903.42903.42903.4290-
Nov 27, 20243.41603.41603.41603.41603.4160-
Nov 26, 20243.42503.42503.42503.42503.4250-
Nov 25, 20243.40703.40703.40703.40703.4070-
Nov 22, 20243.38003.38003.38003.38003.3800-
Nov 21, 20243.33203.33203.33203.33203.3320-
Nov 20, 20243.33603.33603.33603.33603.3360-
Nov 19, 20243.30303.30303.30303.30303.3030-
Nov 18, 20243.30903.30903.30903.30903.3090-
Nov 15, 20243.32203.32203.32203.32203.3220-
Nov 14, 20243.33503.33503.33503.33503.3350-
Nov 13, 20243.31303.31303.31303.31303.3130-
Nov 12, 20243.33603.33603.33603.33603.3360-
Nov 11, 20243.35403.35403.35403.35403.3540-
Nov 8, 20243.30703.30703.30703.30703.3070-
Nov 7, 20243.34903.34903.34903.34903.3490-
Nov 6, 20243.36703.36703.36703.36703.3670-
Nov 5, 20243.32103.32103.32103.32103.3210-
Nov 4, 20243.33103.33103.33103.33103.3310-
Nov 1, 20243.31203.31203.31203.31203.3120-
Oct 31, 20243.29103.29103.29103.29103.2910-
Oct 30, 20243.31703.31703.31703.31703.3170-
Oct 29, 20243.35103.35103.35103.35103.3510-
Oct 28, 20243.33403.33403.33403.33403.3340-
Oct 25, 20243.33603.33603.33603.33603.3360-
Oct 24, 20243.35003.35003.35003.35003.3500-
Oct 23, 20243.33503.33503.33503.33503.3350-
Oct 22, 20243.33303.33303.33303.33303.3330-
Oct 21, 20243.37003.37003.37003.37003.3700-
Oct 18, 20243.37703.37703.37703.37703.3770-
Oct 17, 20243.38403.38403.38403.38403.3840-
Oct 16, 20243.35203.35203.35203.35203.3520-
Oct 15, 20243.35303.35303.35303.35303.3530-
Oct 14, 20243.32403.32403.32403.32403.3240-
Oct 11, 20243.31303.31303.31303.31303.3130-
Oct 10, 20243.32103.32103.32103.32103.3210-
Oct 9, 20243.31803.31803.31803.31803.3180-
Oct 8, 20243.30203.30203.30203.30203.3020-
Oct 7, 20243.33103.33103.33103.33103.3310-
Oct 4, 20243.31203.31203.31203.31203.3120-
Oct 3, 20243.35403.35403.35403.35403.3540-
Oct 2, 20243.34203.34203.34203.34203.3420-
Oct 1, 20243.36003.36003.36003.36003.3600-
Sep 30, 20243.36303.36303.36303.36303.3630-
Sep 27, 20243.38503.38503.38503.38503.3850-
Sep 26, 20243.37603.37603.37603.37603.3760-
Sep 25, 20243.36603.36603.36603.36603.3660-
Sep 24, 20243.35003.35003.35003.35003.3500-
Sep 23, 20243.33503.33503.33503.33503.3350-
Sep 20, 20243.37303.37303.37303.37303.3730-
Sep 19, 20243.39403.39403.39403.39403.3940-
Sep 18, 20243.37003.37003.37003.37003.3700-
Sep 17, 20243.39703.39703.39703.39703.3970-
Sep 16, 20243.37403.37403.37403.37403.3740-
Sep 13, 20243.37503.37503.37503.37503.3750-
Sep 12, 20243.36903.36903.36903.36903.3690-
Sep 11, 20243.35003.35003.35003.35003.3500-
Sep 10, 20243.36703.36703.36703.36703.3670-
Sep 9, 20243.36003.36003.36003.36003.3600-
Sep 6, 20243.35403.35403.35403.35403.3540-
Sep 5, 20243.35703.35703.35703.35703.3570-
Sep 4, 20243.35103.35103.35103.35103.3510-
Sep 3, 20243.39603.39603.39603.39603.3960-
Sep 2, 20243.38903.38903.38903.38903.3890-
Aug 30, 20243.40403.40403.40403.40403.4040-
Aug 29, 20243.38403.38403.38403.38403.3840-
Aug 28, 20243.37503.37503.37503.37503.3750-
Aug 27, 20243.36503.36503.36503.36503.3650-
Aug 23, 20243.35903.35903.35903.35903.3590-
Aug 22, 20243.35903.35903.35903.35903.3590-
Aug 21, 20243.34603.34603.34603.34603.3460-
Aug 20, 20243.34703.34703.34703.34703.3470-
Aug 19, 20243.34903.34903.34903.34903.3490-
Aug 16, 20243.35603.35603.35603.35603.3560-
Aug 15, 20243.32803.32803.32803.32803.3280-
Aug 14, 20243.31503.31503.31503.31503.3150-
Aug 13, 20243.28203.28203.28203.28203.2820-
Aug 12, 20243.28803.28803.28803.28803.2880-
Aug 9, 20243.27803.27803.27803.27803.2780-
Aug 8, 20243.23003.23003.23003.23003.2300-
Aug 7, 20243.25303.25303.25303.25303.2530-
Aug 6, 20243.21203.21203.21203.21203.2120-
Aug 5, 20243.21803.21803.21803.21803.2180-
Aug 2, 20243.30403.30403.30403.30403.3040-
Aug 1, 20243.36403.36403.36403.36403.3640-
Jul 31, 20243.36103.36103.36103.36103.3610-
Jul 30, 20243.33503.33503.33503.33503.3350-
Jul 29, 20243.34103.34103.34103.34103.3410-
Jul 26, 20243.28003.28003.28003.28003.2800-
Jul 25, 20243.23403.23403.23403.23403.2340-
Jul 24, 20243.26703.26703.26703.26703.2670-
Jul 23, 20243.29303.29303.29303.29303.2930-
Jul 22, 20243.27903.27903.27903.27903.2790-
Jul 19, 20243.25003.25003.25003.25003.2500-
Jul 18, 20243.28103.28103.28103.28103.2810-
Jul 17, 20243.26003.26003.26003.26003.2600-
Jul 16, 20243.25603.25603.25603.25603.2560-
Jul 15, 20243.27903.27903.27903.27903.2790-
Jul 12, 20243.27303.27303.27303.27303.2730-
Jul 11, 20243.25703.25703.25703.25703.2570-
Jul 10, 20243.24803.24803.24803.24803.2480-
Jul 9, 20243.24803.24803.24803.24803.2480-
Jul 8, 20243.25703.25703.25703.25703.2570-
Jul 5, 20243.25703.25703.25703.25703.2570-
Jul 4, 20243.25003.25003.25003.25003.2500-
Jul 3, 20243.23203.23203.23203.23203.2320-
Jul 2, 20243.21203.21203.21203.21203.2120-
Jul 1, 20243.24203.24203.24203.24203.2420-
Jun 28, 20243.25703.25703.25703.25703.2570-
Jun 27, 20243.26103.26103.26103.26103.2610-
Jun 26, 20243.27503.27503.27503.27503.2750-
Jun 25, 20243.28303.28303.28303.28303.2830-
Jun 24, 20243.29203.29203.29203.29203.2920-
Jun 21, 20243.27003.27003.27003.27003.2700-
Jun 20, 20243.27303.27303.27303.27303.2730-
Jun 19, 20243.26503.26503.26503.26503.2650-
Jun 18, 20243.26103.26103.26103.26103.2610-
Jun 17, 20243.24903.24903.24903.24903.2490-
Jun 14, 20243.25203.25203.25203.25203.2520-
Jun 13, 20243.27503.27503.27503.27503.2750-
Jun 12, 20243.26603.26603.26603.26603.2660-
Jun 11, 20243.24303.24303.24303.24303.2430-
Jun 10, 20243.25703.25703.25703.25703.2570-
Jun 7, 20243.27003.27003.27003.27003.2700-
Jun 6, 20243.30003.30003.30003.30003.3000-
Jun 5, 20243.26403.26403.26403.26403.2640-
Jun 4, 20243.24903.24903.24903.24903.2490-
Jun 3, 20243.25903.25903.25903.25903.2590-
May 31, 20243.26003.26003.26003.26003.2600-
May 30, 20243.24803.24803.24803.24803.2480-
May 29, 20243.25603.25603.25603.25603.2560-
May 28, 20243.29503.29503.29503.29503.2950-
May 24, 20243.29403.29403.29403.29403.2940-
May 23, 20243.32203.32203.32203.32203.3220-
May 22, 20243.31503.31503.31503.31503.3150-
May 21, 20243.32203.32203.32203.32203.3220-
May 20, 20243.33303.33303.33303.33303.3330-
May 17, 20243.33003.33003.33003.33003.3300-
May 16, 20243.35303.35303.35303.35303.3530-
May 15, 20243.35103.35103.35103.35103.3510-
May 14, 20243.33003.33003.33003.33003.3300-
May 13, 20243.33603.33603.33603.33603.3360-
May 10, 20243.33103.33103.33103.33103.3310-
May 9, 20243.30203.30203.30203.30203.3020-
May 8, 20243.30003.30003.30003.30003.3000-
May 7, 20243.26403.26403.26403.26403.2640-

Related Tickers