Stockholm - Delayed Quote SEK
Handelsbanken Global Småb Index (B1 SEK) (0P0001CXK2.ST)
121.75
+2.09
+(1.75%)
At close: April 25 at 10:00:00 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
Apr 24, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
Apr 23, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
Apr 22, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
Apr 17, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
Apr 16, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
Apr 15, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
Apr 14, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
Apr 11, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
Apr 10, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
Apr 9, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
Apr 8, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
Apr 7, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
Apr 4, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | - |
Apr 3, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | - |
Apr 2, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
Apr 1, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
Mar 31, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
Mar 28, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
Mar 27, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
Mar 26, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
Mar 25, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
Mar 24, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
Mar 21, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
Mar 20, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
Mar 19, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
Mar 18, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
Mar 17, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
Mar 14, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
Mar 13, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | - |
Mar 12, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
Mar 11, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
Mar 10, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
Mar 7, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
Mar 6, 2025 | 5.9 Dividend | |||||
Mar 6, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
Mar 5, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 133.55 | - |
Mar 4, 2025 | 141.43 | 141.43 | 141.43 | 141.43 | 135.45 | - |
Mar 3, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 141.14 | - |
Feb 28, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 141.33 | - |
Feb 27, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 142.65 | - |
Feb 26, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 143.17 | - |
Feb 25, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 141.93 | - |
Feb 24, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 142.47 | - |
Feb 21, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 144.98 | - |
Feb 20, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 146.03 | - |
Feb 19, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 147.69 | - |
Feb 18, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 148.29 | - |
Feb 14, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 148.13 | - |
Feb 13, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 148.35 | - |
Feb 12, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 148.06 | - |
Feb 11, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 148.71 | - |
Feb 10, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 149.96 | - |
Feb 7, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 150.64 | - |
Feb 6, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 151.43 | - |
Feb 5, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 149.97 | - |
Feb 4, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 150.19 | - |
Feb 3, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 150.84 | - |
Jan 31, 2025 | 160.79 | 160.79 | 160.79 | 160.79 | 153.99 | - |
Jan 30, 2025 | 159.78 | 159.78 | 159.78 | 159.78 | 153.02 | - |
Jan 29, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 151.98 | - |
Jan 28, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 151.32 | - |
Jan 27, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 151.16 | - |
Jan 24, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 151.04 | - |
Jan 23, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 150.87 | - |
Jan 22, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | 151.78 | - |
Jan 21, 2025 | 157.88 | 157.88 | 157.88 | 157.88 | 151.20 | - |
Jan 17, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 151.66 | - |
Jan 16, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 149.88 | - |
Jan 15, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 150.11 | - |
Jan 14, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 147.96 | - |
Jan 13, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 146.90 | - |
Jan 10, 2025 | 153.61 | 153.61 | 153.61 | 153.61 | 147.11 | - |
Jan 8, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 147.60 | - |
Jan 7, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 149.27 | - |
Jan 3, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 147.45 | - |
Jan 2, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 148.49 | - |
Dec 30, 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 145.68 | - |
Dec 27, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 148.37 | - |
Dec 23, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 147.33 | - |
Dec 20, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 146.67 | - |
Dec 19, 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 147.02 | - |
Dec 18, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 150.99 | - |
Dec 17, 2024 | 158.09 | 158.09 | 158.09 | 158.09 | 151.40 | - |
Dec 16, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 151.94 | - |
Dec 13, 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 153.49 | - |
Dec 12, 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 153.49 | - |
Dec 11, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 154.00 | - |
Dec 10, 2024 | 160.42 | 160.42 | 160.42 | 160.42 | 153.63 | - |
Dec 9, 2024 | 161.97 | 161.97 | 161.97 | 161.97 | 155.12 | - |
Dec 6, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 154.40 | - |
Dec 5, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 154.41 | - |
Dec 4, 2024 | 162.64 | 162.64 | 162.64 | 162.64 | 155.76 | - |
Dec 3, 2024 | 162.38 | 162.38 | 162.38 | 162.38 | 155.51 | - |
Dec 2, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 155.34 | - |
Nov 29, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 154.71 | - |
Nov 27, 2024 | 161.71 | 161.71 | 161.71 | 161.71 | 154.87 | - |
Nov 26, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 154.63 | - |
Nov 25, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 155.05 | - |
Nov 22, 2024 | 160.81 | 160.81 | 160.81 | 160.81 | 154.01 | - |
Nov 21, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 151.03 | - |
Nov 20, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 150.03 | - |
Nov 19, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 147.91 | - |
Nov 18, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 148.35 | - |
Nov 15, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 149.67 | - |
Nov 14, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 150.88 | - |
Nov 13, 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 151.96 | - |
Nov 12, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 152.18 | - |
Nov 11, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 152.08 | - |
Nov 8, 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 149.76 | - |
Nov 7, 2024 | 155.09 | 155.09 | 155.09 | 155.09 | 148.53 | - |
Nov 6, 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 148.71 | - |
Nov 5, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 142.94 | - |
Nov 4, 2024 | 148.37 | 148.37 | 148.37 | 148.37 | 142.09 | - |
Nov 1, 2024 | 148.63 | 148.63 | 148.63 | 148.63 | 142.34 | - |
Oct 31, 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 141.58 | - |
Oct 30, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 143.62 | - |
Oct 29, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 142.53 | - |
Oct 28, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 142.63 | - |
Oct 25, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 141.21 | - |
Oct 24, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 141.40 | - |
Oct 23, 2024 | 147.81 | 147.81 | 147.81 | 147.81 | 141.56 | - |
Oct 22, 2024 | 147.56 | 147.56 | 147.56 | 147.56 | 141.32 | - |
Oct 21, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 143.17 | - |
Oct 18, 2024 | 149.89 | 149.89 | 149.89 | 149.89 | 143.55 | - |
Oct 17, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 143.30 | - |
Oct 16, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 142.13 | - |
Oct 15, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 140.91 | - |
Oct 14, 2024 | 146.61 | 146.61 | 146.61 | 146.61 | 140.41 | - |
Oct 11, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 138.99 | - |
Oct 10, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 138.14 | - |
Oct 9, 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 138.74 | - |
Oct 8, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 137.62 | - |
Oct 7, 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 138.06 | - |
Oct 4, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 138.78 | - |
Oct 3, 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 136.51 | - |
Oct 2, 2024 | 143.09 | 143.09 | 143.09 | 143.09 | 137.04 | - |
Oct 1, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 137.56 | - |
Sep 30, 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 137.03 | - |
Sep 27, 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 137.06 | - |
Sep 26, 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 137.32 | - |
Sep 25, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 135.85 | - |
Sep 24, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 136.43 | - |
Sep 23, 2024 | 143.13 | 143.13 | 143.13 | 143.13 | 137.07 | - |
Sep 20, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 136.89 | - |
Sep 19, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 137.43 | - |
Sep 18, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 135.51 | - |
Sep 17, 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 135.64 | - |
Sep 16, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 134.70 | - |
Sep 13, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 134.12 | - |
Sep 12, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 132.83 | - |
Sep 11, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 131.88 | - |
Sep 10, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 132.35 | - |
Sep 9, 2024 | 138.08 | 138.08 | 138.08 | 138.08 | 132.24 | - |
Sep 6, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 132.40 | - |
Sep 5, 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 132.66 | - |
Sep 4, 2024 | 139.16 | 139.16 | 139.16 | 139.16 | 133.27 | - |
Sep 3, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 135.02 | - |
Aug 30, 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 135.83 | - |
Aug 29, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 134.79 | - |
Aug 28, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 134.56 | - |
Aug 27, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 134.13 | - |
Aug 26, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 135.85 | - |
Aug 23, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 134.23 | - |
Aug 22, 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 133.38 | - |
Aug 21, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 132.79 | - |
Aug 20, 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 133.13 | - |
Aug 19, 2024 | 139.89 | 139.89 | 139.89 | 139.89 | 133.97 | - |
Aug 16, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 134.74 | - |
Aug 15, 2024 | 139.79 | 139.79 | 139.79 | 139.79 | 133.88 | - |
Aug 14, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 131.32 | - |
Aug 13, 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 131.45 | - |
Aug 12, 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 130.40 | - |
Aug 9, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 130.46 | - |
Aug 8, 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 129.79 | - |
Aug 7, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 130.43 | - |
Aug 6, 2024 | 135.59 | 135.59 | 135.59 | 135.59 | 129.85 | - |
Aug 5, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 126.29 | - |
Aug 2, 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 132.31 | - |
Aug 1, 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 139.36 | - |
Jul 31, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 139.97 | - |
Jul 30, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 140.73 | - |
Jul 29, 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 141.27 | - |
Jul 26, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 140.09 | - |
Jul 25, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 138.10 | - |
Jul 24, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 139.01 | - |
Jul 23, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 139.30 | - |
Jul 22, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 137.43 | - |
Jul 19, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 137.33 | - |
Jul 18, 2024 | 144.48 | 144.48 | 144.48 | 144.48 | 138.37 | - |
Jul 17, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 138.63 | - |
Jul 16, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 138.50 | - |
Jul 15, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 136.36 | - |
Jul 12, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 135.21 | - |
Jul 11, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 132.37 | - |
Jul 10, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 130.45 | - |
Jul 9, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 130.32 | - |
Jul 8, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 130.32 | - |
Jul 5, 2024 | 135.22 | 135.22 | 135.22 | 135.22 | 129.50 | - |
Jul 3, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 129.96 | - |
Jul 2, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 130.27 | - |
Jul 1, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 130.49 | - |
Jun 28, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 131.01 | - |
Jun 27, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 129.92 | - |
Jun 26, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 129.71 | - |
Jun 25, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 129.35 | - |
Jun 24, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 129.42 | - |
Jun 20, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 128.77 | - |
Jun 18, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 128.51 | - |
Jun 17, 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 128.58 | - |
Jun 14, 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 129.64 | - |
Jun 13, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 129.46 | - |
Jun 12, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 129.77 | - |
Jun 11, 2024 | 134.49 | 134.49 | 134.49 | 134.49 | 128.80 | - |
Jun 10, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 129.81 | - |
Jun 7, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 130.71 | - |
Jun 5, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 129.09 | - |
Jun 4, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 130.39 | - |
Jun 3, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 131.82 | - |
May 31, 2024 | 137.49 | 137.49 | 137.49 | 137.49 | 131.67 | - |
May 30, 2024 | 137.92 | 137.92 | 137.92 | 137.92 | 132.08 | - |
May 28, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 132.85 | - |
May 24, 2024 | 139.53 | 139.53 | 139.53 | 139.53 | 133.63 | - |
May 23, 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 134.44 | - |
May 22, 2024 | 141.89 | 141.89 | 141.89 | 141.89 | 135.89 | - |
May 21, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 135.32 | - |
May 17, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 136.09 | - |
May 16, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 136.48 | - |
May 15, 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 136.86 | - |
May 14, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 136.95 | - |
May 13, 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 136.51 | - |
May 8, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 135.18 | - |
May 7, 2024 | 141.01 | 141.01 | 141.01 | 141.01 | 135.04 | - |
May 6, 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 133.72 | - |
May 3, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 133.84 | - |
May 2, 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 131.91 | - |
Apr 30, 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 133.30 | - |
Apr 29, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 133.17 | - |
Apr 26, 2024 | 138.21 | 138.21 | 138.21 | 138.21 | 132.36 | - |
Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 130.67 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
TEBRX Teberg
22.90
+0.53%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
NOLCX Northern Large Cap Core
26.80
+0.71%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
NSRKX Northern World Selection Index K
21.92
+0.78%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
NSRIX Northern World Selection Index I
21.91
+0.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
NUEIX Northern US Quality ESG I
19.59
+0.67%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
FADTX Fidelity Advisor Technology A
103.08
+1.61%
CBAIX Calvert Balanced I
43.91
+0.55%