Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Handelsbanken Global Småb Index (B1 SEK) (0P0001CXK2.ST)

121.75
+2.09
+(1.75%)
At close: April 25 at 10:00:00 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025121.75121.75121.75121.75121.75-
Apr 24, 2025119.66119.66119.66119.66119.66-
Apr 23, 2025121.49121.49121.49121.49121.49-
Apr 22, 2025115.85115.85115.85115.85115.85-
Apr 17, 2025117.52117.52117.52117.52117.52-
Apr 16, 2025118.81118.81118.81118.81118.81-
Apr 15, 2025120.36120.36120.36120.36120.36-
Apr 14, 2025118.37118.37118.37118.37118.37-
Apr 11, 2025116.31116.31116.31116.31116.31-
Apr 10, 2025117.30117.30117.30117.30117.30-
Apr 9, 2025112.66112.66112.66112.66112.66-
Apr 8, 2025117.87117.87117.87117.87117.87-
Apr 7, 2025114.01114.01114.01114.01114.01-
Apr 4, 2025116.88116.88116.88116.88116.88-
Apr 3, 2025120.21120.21120.21120.21120.21-
Apr 2, 2025125.88125.88125.88125.88125.88-
Apr 1, 2025126.61126.61126.61126.61126.61-
Mar 31, 2025126.00126.00126.00126.00126.00-
Mar 28, 2025127.45127.45127.45127.45127.45-
Mar 27, 2025130.55130.55130.55130.55130.55-
Mar 26, 2025131.05131.05131.05131.05131.05-
Mar 25, 2025131.36131.36131.36131.36131.36-
Mar 24, 2025132.55132.55132.55132.55132.55-
Mar 21, 2025130.09130.09130.09130.09130.09-
Mar 20, 2025132.36132.36132.36132.36132.36-
Mar 19, 2025130.94130.94130.94130.94130.94-
Mar 18, 2025129.84129.84129.84129.84129.84-
Mar 17, 2025130.01130.01130.01130.01130.01-
Mar 14, 2025129.04129.04129.04129.04129.04-
Mar 13, 2025128.46128.46128.46128.46128.46-
Mar 12, 2025127.57127.57127.57127.57127.57-
Mar 11, 2025126.94126.94126.94126.94126.94-
Mar 10, 2025129.78129.78129.78129.78129.78-
Mar 7, 2025131.14131.14131.14131.14131.14-
Mar 6, 2025 5.9 Dividend
Mar 6, 2025132.23132.23132.23132.23132.23-
Mar 5, 2025139.45139.45139.45139.45133.55-
Mar 4, 2025141.43141.43141.43141.43135.45-
Mar 3, 2025147.38147.38147.38147.38141.14-
Feb 28, 2025147.57147.57147.57147.57141.33-
Feb 27, 2025148.95148.95148.95148.95142.65-
Feb 26, 2025149.49149.49149.49149.49143.17-
Feb 25, 2025148.20148.20148.20148.20141.93-
Feb 24, 2025148.76148.76148.76148.76142.47-
Feb 21, 2025151.39151.39151.39151.39144.98-
Feb 20, 2025152.48152.48152.48152.48146.03-
Feb 19, 2025154.21154.21154.21154.21147.69-
Feb 18, 2025154.84154.84154.84154.84148.29-
Feb 14, 2025154.67154.67154.67154.67148.13-
Feb 13, 2025154.90154.90154.90154.90148.35-
Feb 12, 2025154.60154.60154.60154.60148.06-
Feb 11, 2025155.28155.28155.28155.28148.71-
Feb 10, 2025156.58156.58156.58156.58149.96-
Feb 7, 2025157.30157.30157.30157.30150.64-
Feb 6, 2025158.12158.12158.12158.12151.43-
Feb 5, 2025156.60156.60156.60156.60149.97-
Feb 4, 2025156.83156.83156.83156.83150.19-
Feb 3, 2025157.50157.50157.50157.50150.84-
Jan 31, 2025160.79160.79160.79160.79153.99-
Jan 30, 2025159.78159.78159.78159.78153.02-
Jan 29, 2025158.69158.69158.69158.69151.98-
Jan 28, 2025158.00158.00158.00158.00151.32-
Jan 27, 2025157.84157.84157.84157.84151.16-
Jan 24, 2025157.71157.71157.71157.71151.04-
Jan 23, 2025157.54157.54157.54157.54150.87-
Jan 22, 2025158.49158.49158.49158.49151.78-
Jan 21, 2025157.88157.88157.88157.88151.20-
Jan 17, 2025158.36158.36158.36158.36151.66-
Jan 16, 2025156.50156.50156.50156.50149.88-
Jan 15, 2025156.74156.74156.74156.74150.11-
Jan 14, 2025154.50154.50154.50154.50147.96-
Jan 13, 2025153.39153.39153.39153.39146.90-
Jan 10, 2025153.61153.61153.61153.61147.11-
Jan 8, 2025154.12154.12154.12154.12147.60-
Jan 7, 2025155.86155.86155.86155.86149.27-
Jan 3, 2025153.96153.96153.96153.96147.45-
Jan 2, 2025155.05155.05155.05155.05148.49-
Dec 30, 2024152.12152.12152.12152.12145.68-
Dec 27, 2024154.92154.92154.92154.92148.37-
Dec 23, 2024153.84153.84153.84153.84147.33-
Dec 20, 2024153.15153.15153.15153.15146.67-
Dec 19, 2024153.51153.51153.51153.51147.02-
Dec 18, 2024157.66157.66157.66157.66150.99-
Dec 17, 2024158.09158.09158.09158.09151.40-
Dec 16, 2024158.65158.65158.65158.65151.94-
Dec 13, 2024160.27160.27160.27160.27153.49-
Dec 12, 2024160.27160.27160.27160.27153.49-
Dec 11, 2024160.80160.80160.80160.80154.00-
Dec 10, 2024160.42160.42160.42160.42153.63-
Dec 9, 2024161.97161.97161.97161.97155.12-
Dec 6, 2024161.22161.22161.22161.22154.40-
Dec 5, 2024161.23161.23161.23161.23154.41-
Dec 4, 2024162.64162.64162.64162.64155.76-
Dec 3, 2024162.38162.38162.38162.38155.51-
Dec 2, 2024162.20162.20162.20162.20155.34-
Nov 29, 2024161.55161.55161.55161.55154.71-
Nov 27, 2024161.71161.71161.71161.71154.87-
Nov 26, 2024161.46161.46161.46161.46154.63-
Nov 25, 2024161.90161.90161.90161.90155.05-
Nov 22, 2024160.81160.81160.81160.81154.01-
Nov 21, 2024157.70157.70157.70157.70151.03-
Nov 20, 2024156.66156.66156.66156.66150.03-
Nov 19, 2024154.44154.44154.44154.44147.91-
Nov 18, 2024154.90154.90154.90154.90148.35-
Nov 15, 2024156.28156.28156.28156.28149.67-
Nov 14, 2024157.55157.55157.55157.55150.88-
Nov 13, 2024158.67158.67158.67158.67151.96-
Nov 12, 2024158.90158.90158.90158.90152.18-
Nov 11, 2024158.80158.80158.80158.80152.08-
Nov 8, 2024156.38156.38156.38156.38149.76-
Nov 7, 2024155.09155.09155.09155.09148.53-
Nov 6, 2024155.28155.28155.28155.28148.71-
Nov 5, 2024149.26149.26149.26149.26142.94-
Nov 4, 2024148.37148.37148.37148.37142.09-
Nov 1, 2024148.63148.63148.63148.63142.34-
Oct 31, 2024147.83147.83147.83147.83141.58-
Oct 30, 2024149.97149.97149.97149.97143.62-
Oct 29, 2024148.83148.83148.83148.83142.53-
Oct 28, 2024148.93148.93148.93148.93142.63-
Oct 25, 2024147.45147.45147.45147.45141.21-
Oct 24, 2024147.65147.65147.65147.65141.40-
Oct 23, 2024147.81147.81147.81147.81141.56-
Oct 22, 2024147.56147.56147.56147.56141.32-
Oct 21, 2024149.50149.50149.50149.50143.17-
Oct 18, 2024149.89149.89149.89149.89143.55-
Oct 17, 2024149.63149.63149.63149.63143.30-
Oct 16, 2024148.41148.41148.41148.41142.13-
Oct 15, 2024147.13147.13147.13147.13140.91-
Oct 14, 2024146.61146.61146.61146.61140.41-
Oct 11, 2024145.13145.13145.13145.13138.99-
Oct 10, 2024144.24144.24144.24144.24138.14-
Oct 9, 2024144.87144.87144.87144.87138.74-
Oct 8, 2024143.70143.70143.70143.70137.62-
Oct 7, 2024144.16144.16144.16144.16138.06-
Oct 4, 2024144.91144.91144.91144.91138.78-
Oct 3, 2024142.54142.54142.54142.54136.51-
Oct 2, 2024143.09143.09143.09143.09137.04-
Oct 1, 2024143.64143.64143.64143.64137.56-
Sep 30, 2024143.08143.08143.08143.08137.03-
Sep 27, 2024143.11143.11143.11143.11137.06-
Sep 26, 2024143.39143.39143.39143.39137.32-
Sep 25, 2024141.85141.85141.85141.85135.85-
Sep 24, 2024142.46142.46142.46142.46136.43-
Sep 23, 2024143.13143.13143.13143.13137.07-
Sep 20, 2024142.94142.94142.94142.94136.89-
Sep 19, 2024143.50143.50143.50143.50137.43-
Sep 18, 2024141.50141.50141.50141.50135.51-
Sep 17, 2024141.63141.63141.63141.63135.64-
Sep 16, 2024140.65140.65140.65140.65134.70-
Sep 13, 2024140.05140.05140.05140.05134.12-
Sep 12, 2024138.70138.70138.70138.70132.83-
Sep 11, 2024137.71137.71137.71137.71131.88-
Sep 10, 2024138.20138.20138.20138.20132.35-
Sep 9, 2024138.08138.08138.08138.08132.24-
Sep 6, 2024138.25138.25138.25138.25132.40-
Sep 5, 2024138.52138.52138.52138.52132.66-
Sep 4, 2024139.16139.16139.16139.16133.27-
Sep 3, 2024140.99140.99140.99140.99135.02-
Aug 30, 2024141.83141.83141.83141.83135.83-
Aug 29, 2024140.75140.75140.75140.75134.79-
Aug 28, 2024140.50140.50140.50140.50134.56-
Aug 27, 2024140.06140.06140.06140.06134.13-
Aug 26, 2024141.85141.85141.85141.85135.85-
Aug 23, 2024140.16140.16140.16140.16134.23-
Aug 22, 2024139.27139.27139.27139.27133.38-
Aug 21, 2024138.66138.66138.66138.66132.79-
Aug 20, 2024139.01139.01139.01139.01133.13-
Aug 19, 2024139.89139.89139.89139.89133.97-
Aug 16, 2024140.69140.69140.69140.69134.74-
Aug 15, 2024139.79139.79139.79139.79133.88-
Aug 14, 2024137.12137.12137.12137.12131.32-
Aug 13, 2024137.26137.26137.26137.26131.45-
Aug 12, 2024136.16136.16136.16136.16130.40-
Aug 9, 2024136.22136.22136.22136.22130.46-
Aug 8, 2024135.52135.52135.52135.52129.79-
Aug 7, 2024136.19136.19136.19136.19130.43-
Aug 6, 2024135.59135.59135.59135.59129.85-
Aug 5, 2024131.87131.87131.87131.87126.29-
Aug 2, 2024138.16138.16138.16138.16132.31-
Aug 1, 2024145.52145.52145.52145.52139.36-
Jul 31, 2024146.15146.15146.15146.15139.97-
Jul 30, 2024146.95146.95146.95146.95140.73-
Jul 29, 2024147.51147.51147.51147.51141.27-
Jul 26, 2024146.28146.28146.28146.28140.09-
Jul 25, 2024144.20144.20144.20144.20138.10-
Jul 24, 2024145.15145.15145.15145.15139.01-
Jul 23, 2024145.45145.45145.45145.45139.30-
Jul 22, 2024143.50143.50143.50143.50137.43-
Jul 19, 2024143.40143.40143.40143.40137.33-
Jul 18, 2024144.48144.48144.48144.48138.37-
Jul 17, 2024144.75144.75144.75144.75138.63-
Jul 16, 2024144.62144.62144.62144.62138.50-
Jul 15, 2024142.38142.38142.38142.38136.36-
Jul 12, 2024141.18141.18141.18141.18135.21-
Jul 11, 2024138.22138.22138.22138.22132.37-
Jul 10, 2024136.21136.21136.21136.21130.45-
Jul 9, 2024136.08136.08136.08136.08130.32-
Jul 8, 2024136.08136.08136.08136.08130.32-
Jul 5, 2024135.22135.22135.22135.22129.50-
Jul 3, 2024135.70135.70135.70135.70129.96-
Jul 2, 2024136.03136.03136.03136.03130.27-
Jul 1, 2024136.25136.25136.25136.25130.49-
Jun 28, 2024136.80136.80136.80136.80131.01-
Jun 27, 2024135.66135.66135.66135.66129.92-
Jun 26, 2024135.44135.44135.44135.44129.71-
Jun 25, 2024135.06135.06135.06135.06129.35-
Jun 24, 2024135.14135.14135.14135.14129.42-
Jun 20, 2024134.46134.46134.46134.46128.77-
Jun 18, 2024134.19134.19134.19134.19128.51-
Jun 17, 2024134.26134.26134.26134.26128.58-
Jun 14, 2024135.37135.37135.37135.37129.64-
Jun 13, 2024135.18135.18135.18135.18129.46-
Jun 12, 2024135.50135.50135.50135.50129.77-
Jun 11, 2024134.49134.49134.49134.49128.80-
Jun 10, 2024135.54135.54135.54135.54129.81-
Jun 7, 2024136.48136.48136.48136.48130.71-
Jun 5, 2024134.79134.79134.79134.79129.09-
Jun 4, 2024136.15136.15136.15136.15130.39-
Jun 3, 2024137.64137.64137.64137.64131.82-
May 31, 2024137.49137.49137.49137.49131.67-
May 30, 2024137.92137.92137.92137.92132.08-
May 28, 2024138.72138.72138.72138.72132.85-
May 24, 2024139.53139.53139.53139.53133.63-
May 23, 2024140.38140.38140.38140.38134.44-
May 22, 2024141.89141.89141.89141.89135.89-
May 21, 2024141.30141.30141.30141.30135.32-
May 17, 2024142.10142.10142.10142.10136.09-
May 16, 2024142.51142.51142.51142.51136.48-
May 15, 2024142.91142.91142.91142.91136.86-
May 14, 2024143.00143.00143.00143.00136.95-
May 13, 2024142.54142.54142.54142.54136.51-
May 8, 2024141.15141.15141.15141.15135.18-
May 7, 2024141.01141.01141.01141.01135.04-
May 6, 2024139.63139.63139.63139.63133.72-
May 3, 2024139.75139.75139.75139.75133.84-
May 2, 2024137.74137.74137.74137.74131.91-
Apr 30, 2024139.19139.19139.19139.19133.30-
Apr 29, 2024139.05139.05139.05139.05133.17-
Apr 26, 2024138.21138.21138.21138.21132.36-
Apr 25, 2024136.44136.44136.44136.44130.67-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.