Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Jupiter Financials CntgntCpt I € H Acc (0P0001COS3.F)

14.29
-0.05
(-0.36%)
At close: April 11 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.3914.3914.3914.3914.39-
Apr 11, 202514.2914.2914.2914.2914.29-
Apr 10, 202514.3414.3414.3414.3414.34-
Apr 9, 202514.1614.1614.1614.1614.16-
Apr 8, 202514.3114.3114.3114.3114.31-
Apr 7, 202514.2214.2214.2214.2214.22-
Apr 4, 202514.5414.5414.5414.5414.54-
Apr 3, 202514.6614.6614.6614.6614.66-
Apr 2, 202514.7014.7014.7014.7014.70-
Apr 1, 202514.6914.6914.6914.6914.69-
Mar 31, 202514.6914.6914.6914.6914.69-
Mar 28, 202514.7014.7014.7014.7014.70-
Mar 27, 202514.7114.7114.7114.7114.71-
Mar 26, 202514.7414.7414.7414.7414.74-
Mar 25, 202514.7514.7514.7514.7514.75-
Mar 24, 202514.7514.7514.7514.7514.75-
Mar 21, 202514.7514.7514.7514.7514.75-
Mar 20, 202514.7514.7514.7514.7514.75-
Mar 19, 202514.7414.7414.7414.7414.74-
Mar 18, 202514.7314.7314.7314.7314.73-
Mar 14, 202514.6814.6814.6814.6814.68-
Mar 13, 202514.7114.7114.7114.7114.71-
Mar 12, 202514.7314.7314.7314.7314.73-
Mar 11, 202514.7614.7614.7614.7614.76-
Mar 10, 202514.7914.7914.7914.7914.79-
Mar 7, 202514.7914.7914.7914.7914.79-
Mar 6, 202514.7914.7914.7914.7914.79-
Mar 5, 202514.8214.8214.8214.8214.82-
Mar 4, 202514.8614.8614.8614.8614.86-
Mar 3, 202514.8814.8814.8814.8814.88-
Feb 28, 202514.8814.8814.8814.8814.88-
Feb 27, 202514.8914.8914.8914.8914.89-
Feb 26, 202514.8814.8814.8814.8814.88-
Feb 25, 202514.8614.8614.8614.8614.86-
Feb 24, 202514.8814.8814.8814.8814.88-
Feb 21, 202514.8714.8714.8714.8714.87-
Feb 20, 202514.8714.8714.8714.8714.87-
Feb 19, 202514.8714.8714.8714.8714.87-
Feb 18, 202514.8614.8614.8614.8614.86-
Feb 17, 202514.8514.8514.8514.8514.85-
Feb 14, 202514.8414.8414.8414.8414.84-
Feb 13, 202514.8214.8214.8214.8214.82-
Feb 12, 202514.8114.8114.8114.8114.81-
Feb 11, 202514.8214.8214.8214.8214.82-
Feb 10, 202514.8214.8214.8214.8214.82-
Feb 7, 202514.8114.8114.8114.8114.81-
Feb 6, 202514.7914.7914.7914.7914.79-
Feb 5, 202514.7514.7514.7514.7514.75-
Feb 4, 202514.7214.7214.7214.7214.72-
Jan 31, 202514.7414.7414.7414.7414.74-
Jan 30, 202514.7214.7214.7214.7214.72-
Jan 29, 202514.7014.7014.7014.7014.70-
Jan 28, 202514.6514.6514.6514.6514.65-
Jan 27, 202514.6314.6314.6314.6314.63-
Jan 24, 202514.6414.6414.6414.6414.64-
Jan 23, 202514.6414.6414.6414.6414.64-
Jan 22, 202514.6514.6514.6514.6514.65-
Jan 21, 202514.6214.6214.6214.6214.62-
Jan 20, 202514.5814.5814.5814.5814.58-
Jan 17, 202514.5614.5614.5614.5614.56-
Jan 16, 202514.5314.5314.5314.5314.53-
Jan 15, 202514.4614.4614.4614.4614.46-
Jan 14, 202514.4414.4414.4414.4414.44-
Jan 13, 202514.4414.4414.4414.4414.44-
Jan 10, 202514.4814.4814.4814.4814.48-
Jan 9, 202514.4814.4814.4814.4814.48-
Jan 8, 202514.5214.5214.5214.5214.52-
Jan 7, 202514.5414.5414.5414.5414.54-
Jan 6, 202514.5414.5414.5414.5414.54-
Jan 3, 202514.5414.5414.5414.5414.54-
Jan 2, 202514.5414.5414.5414.5414.54-
Dec 30, 202414.5314.5314.5314.5314.53-
Dec 23, 202414.5314.5314.5314.5314.53-
Dec 20, 202414.5214.5214.5214.5214.52-
Dec 19, 202414.5414.5414.5414.5414.54-
Dec 18, 202414.5814.5814.5814.5814.58-
Dec 17, 202414.5914.5914.5914.5914.59-
Dec 16, 202414.6014.6014.6014.6014.60-
Dec 13, 202414.6014.6014.6014.6014.60-
Dec 12, 202414.6114.6114.6114.6114.61-
Dec 11, 202414.6014.6014.6014.6014.60-
Dec 10, 202414.5814.5814.5814.5814.58-
Dec 9, 202414.5814.5814.5814.5814.58-
Dec 6, 202414.5514.5514.5514.5514.55-
Dec 5, 202414.5314.5314.5314.5314.53-
Dec 4, 202414.5014.5014.5014.5014.50-
Dec 3, 202414.4614.4614.4614.4614.46-
Dec 2, 202414.4414.4414.4414.4414.44-
Nov 29, 202414.4314.4314.4314.4314.43-
Nov 28, 202414.4114.4114.4114.4114.41-
Nov 27, 202414.4014.4014.4014.4014.40-
Nov 26, 202414.4114.4114.4114.4114.41-
Nov 25, 202414.4014.4014.4014.4014.40-
Nov 22, 202414.3914.3914.3914.3914.39-
Nov 21, 202414.3914.3914.3914.3914.39-
Nov 20, 202414.4214.4214.4214.4214.42-
Nov 19, 202414.4214.4214.4214.4214.42-
Nov 18, 202414.4314.4314.4314.4314.43-
Nov 15, 202414.4414.4414.4414.4414.44-
Nov 14, 202414.4414.4414.4414.4414.44-
Nov 13, 202414.4314.4314.4314.4314.43-
Nov 12, 202414.4514.4514.4514.4514.45-
Nov 11, 202414.4414.4414.4414.4414.44-
Nov 8, 202414.4114.4114.4114.4114.41-
Nov 7, 202414.3714.3714.3714.3714.37-
Nov 6, 202414.3814.3814.3814.3814.38-
Nov 5, 202414.3614.3614.3614.3614.36-
Nov 4, 202414.3614.3614.3614.3614.36-
Nov 1, 202414.3314.3314.3314.3314.33-
Oct 31, 202414.3414.3414.3414.3414.34-
Oct 30, 202414.3914.3914.3914.3914.39-
Oct 29, 202414.4314.4314.4314.4314.43-
Oct 25, 202414.4414.4414.4414.4414.44-
Oct 24, 202414.4314.4314.4314.4314.43-
Oct 23, 202414.4414.4414.4414.4414.44-
Oct 22, 202414.4414.4414.4414.4414.44-
Oct 21, 202414.4814.4814.4814.4814.48-
Oct 18, 202414.4814.4814.4814.4814.48-
Oct 17, 202414.4514.4514.4514.4514.45-
Oct 16, 202414.4214.4214.4214.4214.42-
Oct 15, 202414.4014.4014.4014.4014.40-
Oct 14, 202414.3714.3714.3714.3714.37-
Oct 11, 202414.3614.3614.3614.3614.36-
Oct 10, 202414.3514.3514.3514.3514.35-
Oct 9, 202414.3414.3414.3414.3414.34-
Oct 8, 202414.3414.3414.3414.3414.34-
Oct 7, 202414.3414.3414.3414.3414.34-
Oct 4, 202414.3614.3614.3614.3614.36-
Oct 3, 202414.3614.3614.3614.3614.36-
Oct 2, 202414.3714.3714.3714.3714.37-
Oct 1, 202414.3714.3714.3714.3714.37-
Sep 30, 202414.3614.3614.3614.3614.36-
Sep 27, 202414.3514.3514.3514.3514.35-
Sep 26, 202414.3314.3314.3314.3314.33-
Sep 25, 202414.3214.3214.3214.3214.32-
Sep 24, 202414.3314.3314.3314.3314.33-
Sep 23, 202414.3214.3214.3214.3214.32-
Sep 20, 202414.3414.3414.3414.3414.34-
Sep 19, 202414.3114.3114.3114.3114.31-
Sep 18, 202414.2714.2714.2714.2714.27-
Sep 17, 202414.2714.2714.2714.2714.27-
Sep 16, 202414.2414.2414.2414.2414.24-
Sep 13, 202414.2114.2114.2114.2114.21-
Sep 12, 202414.2014.2014.2014.2014.20-
Sep 11, 202414.2014.2014.2014.2014.20-
Sep 10, 202414.2214.2214.2214.2214.22-
Sep 9, 202414.2114.2114.2114.2114.21-
Sep 6, 202414.2114.2114.2114.2114.21-
Sep 5, 202414.2014.2014.2014.2014.20-
Sep 4, 202414.1914.1914.1914.1914.19-
Sep 3, 202414.2014.2014.2014.2014.20-
Sep 2, 202414.2014.2014.2014.2014.20-
Aug 30, 202414.1914.1914.1914.1914.19-
Aug 29, 202414.1814.1814.1814.1814.18-
Aug 28, 202414.1814.1814.1814.1814.18-
Aug 27, 202414.1714.1714.1714.1714.17-
Aug 23, 202414.1414.1414.1414.1414.14-
Aug 22, 202414.1314.1314.1314.1314.13-
Aug 21, 202414.1214.1214.1214.1214.12-
Aug 20, 202414.1214.1214.1214.1214.12-
Aug 19, 202414.1114.1114.1114.1114.11-
Aug 16, 202414.0914.0914.0914.0914.09-
Aug 15, 202414.0714.0714.0714.0714.07-
Aug 14, 202414.0314.0314.0314.0314.03-
Aug 13, 202414.0114.0114.0114.0114.01-
Aug 12, 202413.9913.9913.9913.9913.99-
Aug 9, 202413.9913.9913.9913.9913.99-
Aug 8, 202413.9813.9813.9813.9813.98-
Aug 7, 202413.9713.9713.9713.9713.97-
Aug 6, 202413.9413.9413.9413.9413.94-
Aug 2, 202414.0314.0314.0314.0314.03-
Aug 1, 202414.0514.0514.0514.0514.05-
Jul 31, 202414.0214.0214.0214.0214.02-
Jul 30, 202414.0014.0014.0014.0014.00-
Jul 29, 202413.9913.9913.9913.9913.99-
Jul 26, 202413.9713.9713.9713.9713.97-
Jul 25, 202413.9613.9613.9613.9613.96-
Jul 24, 202413.9813.9813.9813.9813.98-
Jul 23, 202413.9713.9713.9713.9713.97-
Jul 22, 202413.9613.9613.9613.9613.96-
Jul 19, 202413.9513.9513.9513.9513.95-
Jul 18, 202413.9513.9513.9513.9513.95-
Jul 17, 202413.9613.9613.9613.9613.96-
Jul 16, 202413.9613.9613.9613.9613.96-
Jul 15, 202413.9613.9613.9613.9613.96-
Jul 12, 202413.9413.9413.9413.9413.94-
Jul 11, 202413.9213.9213.9213.9213.92-
Jul 10, 202413.9013.9013.9013.9013.90-
Jul 9, 202413.9013.9013.9013.9013.90-
Jul 8, 202413.8813.8813.8813.8813.88-
Jul 5, 202413.8613.8613.8613.8613.86-
Jul 4, 202413.8513.8513.8513.8513.85-
Jul 3, 202413.8213.8213.8213.8213.82-
Jul 2, 202413.8013.8013.8013.8013.80-
Jul 1, 202413.8013.8013.8013.8013.80-
Jun 28, 202413.7713.7713.7713.7713.77-
Jun 27, 202413.7613.7613.7613.7613.76-
Jun 26, 202413.7713.7713.7713.7713.77-
Jun 25, 202413.7613.7613.7613.7613.76-
Jun 24, 202413.7313.7313.7313.7313.73-
Jun 21, 202413.7313.7313.7313.7313.73-
Jun 20, 202413.7213.7213.7213.7213.72-
Jun 19, 202413.7613.7613.7613.7613.76-
Jun 18, 202413.6913.6913.6913.6913.69-
Jun 17, 202413.6713.6713.6713.6713.67-
Jun 14, 202413.6913.6913.6913.6913.69-
Jun 13, 202413.7413.7413.7413.7413.74-
Jun 12, 202413.7013.7013.7013.7013.70-
Jun 11, 202413.7013.7013.7013.7013.70-
Jun 10, 202413.7313.7313.7313.7313.73-
Jun 7, 202413.7813.7813.7813.7813.78-
Jun 6, 202413.7813.7813.7813.7813.78-
Jun 5, 202413.7713.7713.7713.7713.77-
Jun 4, 202413.7813.7813.7813.7813.78-
May 31, 202413.7313.7313.7313.7313.73-
May 30, 202413.7313.7313.7313.7313.73-
May 29, 202413.7513.7513.7513.7513.75-
May 28, 202413.7713.7713.7713.7713.77-
May 24, 202413.7613.7613.7613.7613.76-
May 23, 202413.7713.7713.7713.7713.77-
May 22, 202413.7713.7713.7713.7713.77-
May 21, 202413.7813.7813.7813.7813.78-
May 20, 202413.7713.7713.7713.7713.77-
May 17, 202413.7613.7613.7613.7613.76-
May 16, 202413.7613.7613.7613.7613.76-
May 15, 202413.7113.7113.7113.7113.71-
May 14, 202413.7013.7013.7013.7013.70-
May 13, 202413.6913.6913.6913.6913.69-
May 10, 202413.6913.6913.6913.6913.69-
May 9, 202413.6713.6713.6713.6713.67-
May 8, 202413.6713.6713.6713.6713.67-
May 7, 202413.6613.6613.6613.6613.66-
May 3, 202413.5513.5513.5513.5513.55-
May 2, 202413.5213.5213.5213.5213.52-
Apr 30, 202413.5013.5013.5013.5013.50-
Apr 29, 202413.4913.4913.4913.4913.49-
Apr 26, 202413.5013.5013.5013.5013.50-
Apr 25, 202413.5213.5213.5213.5213.52-
Apr 24, 202413.4913.4913.4913.4913.49-
Apr 23, 202413.5213.5213.5213.5213.52-
Apr 22, 202413.4313.4313.4313.4313.43-
Apr 19, 202413.4113.4113.4113.4113.41-
Apr 18, 202413.4113.4113.4113.4113.41-
Apr 17, 202413.3813.3813.3813.3813.38-
Apr 16, 202413.3613.3613.3613.3613.36-
Apr 15, 202413.4813.4813.4813.4813.48-

Related Tickers