LSE - Delayed Quote GBP
Blackrock ACS UK Equity Tracker X1K (0P0001CNTW.L)
1.4797
+0.0066
+(0.45%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | - |
May 23, 2025 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | - |
May 22, 2025 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | - |
May 21, 2025 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | - |
May 20, 2025 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | - |
May 19, 2025 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | - |
May 16, 2025 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | - |
May 15, 2025 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
May 14, 2025 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
May 13, 2025 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | - |
May 12, 2025 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | - |
May 9, 2025 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
May 8, 2025 | 1.4456 | 1.4456 | 1.4456 | 1.4456 | 1.4456 | - |
May 7, 2025 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | - |
May 6, 2025 | 1.4412 | 1.4412 | 1.4412 | 1.4412 | 1.4412 | - |
May 2, 2025 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
May 1, 2025 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | - |
Apr 30, 2025 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
Apr 29, 2025 | 1.4129 | 1.4129 | 1.4129 | 1.4129 | 1.4129 | - |
Apr 28, 2025 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | - |
Apr 25, 2025 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | - |
Apr 24, 2025 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
Apr 23, 2025 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | - |
Apr 22, 2025 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
Apr 17, 2025 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | - |
Apr 16, 2025 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
Apr 15, 2025 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
Apr 14, 2025 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | - |
Apr 11, 2025 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | - |
Apr 10, 2025 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | - |
Apr 9, 2025 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
Apr 8, 2025 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
Apr 7, 2025 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | - |
Apr 4, 2025 | 1.3598 | 1.3598 | 1.3598 | 1.3598 | 1.3598 | - |
Apr 3, 2025 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | - |
Apr 2, 2025 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | - |
Apr 1, 2025 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
Mar 31, 2025 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | - |
Mar 28, 2025 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
Mar 27, 2025 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | - |
Mar 26, 2025 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | - |
Mar 25, 2025 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | - |
Mar 24, 2025 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | - |
Mar 21, 2025 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
Mar 20, 2025 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | - |
Mar 19, 2025 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
Mar 18, 2025 | 1.4498 | 1.4498 | 1.4498 | 1.4498 | 1.4498 | - |
Mar 17, 2025 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | - |
Mar 14, 2025 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | - |
Mar 13, 2025 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | - |
Mar 12, 2025 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | - |
Mar 11, 2025 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
Mar 10, 2025 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
Mar 7, 2025 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | - |
Mar 6, 2025 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | - |
Mar 5, 2025 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | - |
Mar 4, 2025 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | - |
Mar 3, 2025 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
Feb 28, 2025 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | - |
Feb 27, 2025 | 1.4663 | 1.4663 | 1.4663 | 1.4663 | 1.4663 | - |
Feb 26, 2025 | 1.4677 | 1.4677 | 1.4677 | 1.4677 | 1.4677 | - |
Feb 25, 2025 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
Feb 24, 2025 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
Feb 21, 2025 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | - |
Feb 20, 2025 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
Feb 19, 2025 | 1.4657 | 1.4657 | 1.4657 | 1.4657 | 1.4657 | - |
Feb 18, 2025 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | - |
Feb 17, 2025 | 1.4704 | 1.4704 | 1.4704 | 1.4704 | 1.4704 | - |
Feb 14, 2025 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | - |
Feb 13, 2025 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | - |
Feb 12, 2025 | 1.4742 | 1.4742 | 1.4742 | 1.4742 | 1.4742 | - |
Feb 11, 2025 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | - |
Feb 10, 2025 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
Feb 7, 2025 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
Feb 6, 2025 | 1.4648 | 1.4648 | 1.4648 | 1.4648 | 1.4648 | - |
Feb 5, 2025 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | - |
Feb 4, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Feb 3, 2025 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | - |
Jan 31, 2025 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | - |
Jan 30, 2025 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | - |
Jan 29, 2025 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | - |
Jan 28, 2025 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
Jan 27, 2025 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | - |
Jan 24, 2025 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
Jan 23, 2025 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
Jan 22, 2025 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
Jan 21, 2025 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | - |
Jan 20, 2025 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Jan 17, 2025 | 1.4308 | 1.4308 | 1.4308 | 1.4308 | 1.4308 | - |
Jan 16, 2025 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | - |
Jan 15, 2025 | 1.3911 | 1.3911 | 1.3911 | 1.3911 | 1.3911 | - |
Jan 14, 2025 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | - |
Jan 13, 2025 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
Jan 10, 2025 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | - |
Jan 9, 2025 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | - |
Jan 8, 2025 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | - |
Jan 7, 2025 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | - |
Jan 6, 2025 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
Jan 3, 2025 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | - |
Jan 2, 2025 | 0.048288 Dividend | |||||
Jan 2, 2025 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
Dec 31, 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3358 | - |
Dec 30, 2024 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 1.3286 | - |
Dec 27, 2024 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3287 | - |
Dec 24, 2024 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3304 | - |
Dec 23, 2024 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 1.3201 | - |
Dec 20, 2024 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3108 | - |
Dec 19, 2024 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3187 | - |
Dec 18, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3375 | - |
Dec 17, 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3358 | - |
Dec 16, 2024 | 1.3972 | 1.3972 | 1.3972 | 1.3972 | 1.3485 | - |
Dec 13, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.3569 | - |
Dec 12, 2024 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 1.3561 | - |
Dec 11, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.3521 | - |
Dec 10, 2024 | 1.4042 | 1.4042 | 1.4042 | 1.4042 | 1.3552 | - |
Dec 9, 2024 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3597 | - |
Dec 6, 2024 | 1.4082 | 1.4082 | 1.4082 | 1.4082 | 1.3591 | - |
Dec 5, 2024 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | 1.3566 | - |
Dec 4, 2024 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.3575 | - |
Dec 3, 2024 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | 1.3623 | - |
Dec 2, 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3510 | - |
Nov 29, 2024 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3489 | - |
Nov 28, 2024 | 1.3966 | 1.3966 | 1.3966 | 1.3966 | 1.3479 | - |
Nov 27, 2024 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3432 | - |
Nov 26, 2024 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3441 | - |
Nov 25, 2024 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3441 | - |
Nov 22, 2024 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3347 | - |
Nov 21, 2024 | 1.3649 | 1.3649 | 1.3649 | 1.3649 | 1.3173 | - |
Nov 20, 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3172 | - |
Nov 19, 2024 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3132 | - |
Nov 18, 2024 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1.3142 | - |
Nov 15, 2024 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3144 | - |
Nov 14, 2024 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | 1.3138 | - |
Nov 13, 2024 | 1.3496 | 1.3496 | 1.3496 | 1.3496 | 1.3025 | - |
Nov 12, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3088 | - |
Nov 11, 2024 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3236 | - |
Nov 8, 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3113 | - |
Nov 7, 2024 | 1.3727 | 1.3727 | 1.3727 | 1.3727 | 1.3248 | - |
Nov 6, 2024 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3346 | - |
Nov 5, 2024 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | 1.3276 | - |
Nov 4, 2024 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 1.3351 | - |
Nov 1, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3280 | - |
Oct 31, 2024 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 1.3163 | - |
Oct 30, 2024 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3278 | - |
Oct 29, 2024 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 1.3449 | - |
Oct 28, 2024 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3365 | - |
Oct 25, 2024 | 1.3903 | 1.3903 | 1.3903 | 1.3903 | 1.3418 | - |
Oct 24, 2024 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1.3496 | - |
Oct 23, 2024 | 1.3917 | 1.3917 | 1.3917 | 1.3917 | 1.3431 | - |
Oct 22, 2024 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3423 | - |
Oct 21, 2024 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | 1.3557 | - |
Oct 18, 2024 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1.3600 | - |
Oct 17, 2024 | 1.4083 | 1.4083 | 1.4083 | 1.4083 | 1.3592 | - |
Oct 16, 2024 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3489 | - |
Oct 15, 2024 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3409 | - |
Oct 14, 2024 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3394 | - |
Oct 11, 2024 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3374 | - |
Oct 10, 2024 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3372 | - |
Oct 9, 2024 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3353 | - |
Oct 8, 2024 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3337 | - |
Oct 7, 2024 | 1.3983 | 1.3983 | 1.3983 | 1.3983 | 1.3495 | - |
Oct 4, 2024 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | 1.3402 | - |
Oct 3, 2024 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3499 | - |
Oct 2, 2024 | 1.3951 | 1.3951 | 1.3951 | 1.3951 | 1.3464 | - |
Oct 1, 2024 | 1.3946 | 1.3946 | 1.3946 | 1.3946 | 1.3459 | - |
Sep 30, 2024 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3462 | - |
Sep 27, 2024 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | 1.3534 | - |
Sep 26, 2024 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3469 | - |
Sep 25, 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3510 | - |
Sep 24, 2024 | 1.3953 | 1.3953 | 1.3953 | 1.3953 | 1.3466 | - |
Sep 23, 2024 | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 1.3378 | - |
Sep 20, 2024 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1.3496 | - |
Sep 19, 2024 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.3601 | - |
Sep 18, 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3439 | - |
Sep 17, 2024 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.3553 | - |
Sep 16, 2024 | 1.3921 | 1.3921 | 1.3921 | 1.3921 | 1.3435 | - |
Sep 13, 2024 | 1.3921 | 1.3921 | 1.3921 | 1.3921 | 1.3435 | - |
Sep 12, 2024 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 1.3424 | - |
Sep 11, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3348 | - |
Sep 10, 2024 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3368 | - |
Sep 9, 2024 | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 1.3378 | - |
Sep 6, 2024 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3355 | - |
Sep 5, 2024 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | 1.3444 | - |
Sep 4, 2024 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3407 | - |
Sep 3, 2024 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.3537 | - |
Sep 2, 2024 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | 1.3585 | - |
Aug 30, 2024 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.3655 | - |
Aug 29, 2024 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | 1.3602 | - |
Aug 28, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.3550 | - |
Aug 27, 2024 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 1.3595 | - |
Aug 23, 2024 | 1.4018 | 1.4018 | 1.4018 | 1.4018 | 1.3529 | - |
Aug 22, 2024 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | 1.3503 | - |
Aug 21, 2024 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3471 | - |
Aug 20, 2024 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3499 | - |
Aug 19, 2024 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3502 | - |
Aug 16, 2024 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3502 | - |
Aug 15, 2024 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3430 | - |
Aug 14, 2024 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3362 | - |
Aug 13, 2024 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3257 | - |
Aug 12, 2024 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3274 | - |
Aug 9, 2024 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3233 | - |
Aug 8, 2024 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | 1.3063 | - |
Aug 7, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3104 | - |
Aug 6, 2024 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 1.2960 | - |
Aug 5, 2024 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.2908 | - |
Aug 2, 2024 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3356 | - |
Aug 1, 2024 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.3555 | - |
Jul 31, 2024 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | 1.3598 | - |
Jul 30, 2024 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | 1.3436 | - |
Jul 29, 2024 | 1.4009 | 1.4009 | 1.4009 | 1.4009 | 1.3520 | - |
Jul 26, 2024 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3344 | - |
Jul 25, 2024 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3122 | - |
Jul 24, 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3213 | - |
Jul 23, 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3314 | - |
Jul 22, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3320 | - |
Jul 19, 2024 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3236 | - |
Jul 18, 2024 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3366 | - |
Jul 17, 2024 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3223 | - |
Jul 16, 2024 | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.3224 | - |
Jul 15, 2024 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3325 | - |
Jul 12, 2024 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3343 | - |
Jul 11, 2024 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3274 | - |
Jul 10, 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3227 | - |
Jul 9, 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3206 | - |
Jul 8, 2024 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1.3264 | - |
Jul 5, 2024 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3301 | - |
Jul 4, 2024 | 1.3741 | 1.3741 | 1.3741 | 1.3741 | 1.3262 | - |
Jul 3, 2024 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 1.3152 | - |
Jul 2, 2024 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 1.3107 | - |
Jul 1, 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3184 | - |
Jun 28, 2024 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3237 | - |
Jun 27, 2024 | 1.3674 | 1.3674 | 1.3674 | 1.3674 | 1.3197 | - |
Jun 26, 2024 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 1.3253 | - |
Jun 25, 2024 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3294 | - |
Jun 24, 2024 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3300 | - |
Jun 21, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3222 | - |
Jun 20, 2024 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | 1.3208 | - |
Jun 19, 2024 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3191 | - |
Jun 18, 2024 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 1.3146 | - |
Jun 17, 2024 | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 1.3095 | - |
Jun 14, 2024 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 1.3062 | - |
Jun 13, 2024 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3143 | - |
Jun 12, 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3164 | - |
Jun 11, 2024 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3136 | - |
Jun 10, 2024 | 1.3681 | 1.3681 | 1.3681 | 1.3681 | 1.3204 | - |
Jun 7, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3251 | - |
Jun 6, 2024 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3321 | - |
Jun 5, 2024 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3267 | - |
Jun 4, 2024 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3210 | - |
Jun 3, 2024 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | 1.3315 | - |
May 31, 2024 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3284 | - |
May 30, 2024 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3194 | - |
May 29, 2024 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3230 | - |
May 28, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3339 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
536.83
+4.72%
RYVYX Rydex NASDAQ-100 2x Strategy H
536.65
+4.72%
RYCCX Rydex NASDAQ-100 2x Strategy C
376.39
+4.72%
UOPIX ProFunds UltraNASDAQ-100 Fund
111.54
+4.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.43
+4.68%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
UMPIX ProFunds UltraMid Cap Fund
60.38
+4.25%
UMPSX ProFunds UltraMid Cap Fund
46.42
+4.24%
BPTIX Baron Partners Institutional
211.47
+3.80%
BPTRX Baron Partners Retail
202.31
+3.79%
UPDDX Upright Growth & Income
19.45
+3.79%
RYCVX Rydex Dow 2x Strategy H
159.98
+3.60%
RYCYX Rydex Dow 2x Strategy C
132.25
+3.60%
RYLDX Rydex Dow 2x Strategy A
160.67
+3.59%
UDPIX ProFunds Ultra Dow 30 ProFund
75.47
+3.54%
PVIVX Paradigm Micro-Cap
46.74
+3.45%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.10
+3.20%
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.67
+3.20%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.74
+3.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.18
+3.07%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.59
+3.05%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.78
+3.03%
MMEYX Victory Integrity Discovery Y
44.91
+2.86%
FSPTX Fidelity Select Technology
35.01
+2.85%
MMMMX Victory Integrity Discovery Member
39.23
+2.83%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
ALZFX Alger Focus Equity Z
88.14
+2.75%
SNWAX Easterly Snow Small Cap Value A
57.26
+2.75%
SNWIX Easterly Snow Small Cap Value I
59.17
+2.74%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.17
+2.74%
ALGRX Alger Focus Equity I
85.09
+2.74%
ALGYX Alger Focus Equity Y
88.49
+2.74%
ALAFX Alger Focus Equity A
84.37
+2.74%
QSMNX AQR Small Cap Multi-Style N
16.88
+2.74%
QSMLX AQR Small Cap Multi-Style I
16.90
+2.74%
QSERX AQR Small Cap Multi-Style R6
16.94
+2.73%
ALCFX Alger Focus Equity C
75.37
+2.73%
MCMVX Monongahela All Cap Value Fund
19.65
+2.72%
WIREX Wireless
18.62
+2.70%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
HWSZX Hotchkis & Wiley Small Cap Value Z
69.17
+2.67%
NEAGX Needham Aggressive Growth Retail
47.35
+2.67%
AXVIX Acclivity Small Cap Value I
16.94
+2.67%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
NEAIX Needham Aggressive Growth Institutional
50.09
+2.64%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
AXVNX Acclivity Small Cap Value N
17.14
+2.63%
BRSVX Bridgeway Small-Cap Value
34.29
+2.63%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
WBVRX William Blair Small Cap Value R6
27.35
+2.63%
WBVNX William Blair Small Cap Value N
27.37
+2.62%
UBVVX Undiscovered Managers Behavioral Value Fund
80.61
+2.62%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
80.28
+2.62%
UBVLX Undiscovered Managers Behavioral Value Fund
80.72
+2.62%
UBVUX Undiscovered Managers Behavioral Value Fund
79.96
+2.62%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
76.55
+2.61%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
80.92
+2.61%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
71.50
+2.61%
DSCPX Davenport Small Cap Focus Fund
16.11
+2.61%
UBVAX Undiscovered Managers Behavioral Value Fund
77.80
+2.61%
ASMNX AQR Small Cap Momentum Style N
18.87
+2.61%
UBVTX Undiscovered Managers Behavioral Value Fund
76.75
+2.61%
ACFOX American Century Focused Dynamic Gr Inv
68.97
+2.60%
ACFDX American Century Focused Dynamic Gr A
67.14
+2.60%
ACFSX American Century Focused Dynamic Gr I
70.33
+2.60%
LGRRX Loomis Sayles Growth Fund
26.74
+2.57%
ASLDX American Century Select Fund G Class
126.92
+2.57%
QSMRX AQR Small Cap Momentum Style R6
18.76
+2.57%
CGTDX Columbia Global Technology Growth S
92.01
+2.56%
CMTFX Columbia Global Technology Growth Inst
92.01
+2.56%
CGTUX Columbia Global Technology Growth Inst3
94.87
+2.56%
ASMOX AQR Small Cap Momentum Style I
18.87
+2.55%
CTHCX Columbia Global Technology Growth C
73.48
+2.55%
CTHRX Columbia Global Technology Growth Inst2
94.37
+2.55%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
LGRNX Loomis Sayles Growth Fund
30.13
+2.55%
CTCAX Columbia Global Technology Growth A
86.83
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
LGRCX Loomis Sayles Growth Fund
21.82
+2.54%
LSGRX Loomis Sayles Growth Y
30.01
+2.53%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
+2.52%