LSE - Delayed Quote GBP

Blackrock ACS UK Equity Tracker X1K (0P0001CNTW.L)

1.4797
+0.0066
+(0.45%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 28, 20251.47531.47531.47531.47531.4753-
May 27, 20251.47971.47971.47971.47971.4797-
May 23, 20251.47311.47311.47311.47311.4731-
May 22, 20251.47031.47031.47031.47031.4703-
May 21, 20251.48021.48021.48021.48021.4802-
May 20, 20251.47971.47971.47971.47971.4797-
May 19, 20251.45881.45881.45881.45881.4588-
May 16, 20251.46931.46931.46931.46931.4693-
May 15, 20251.45601.45601.45601.45601.4560-
May 14, 20251.45501.45501.45501.45501.4550-
May 13, 20251.45421.45421.45421.45421.4542-
May 12, 20251.45191.45191.45191.45191.4519-
May 9, 20251.44301.44301.44301.44301.4430-
May 8, 20251.44561.44561.44561.44561.4456-
May 7, 20251.43791.43791.43791.43791.4379-
May 6, 20251.44121.44121.44121.44121.4412-
May 2, 20251.43671.43671.43671.43671.4367-
May 1, 20251.42621.42621.42621.42621.4262-
Apr 30, 20251.42241.42241.42241.42241.4224-
Apr 29, 20251.41291.41291.41291.41291.4129-
Apr 28, 20251.41321.41321.41321.41321.4132-
Apr 25, 20251.40891.40891.40891.40891.4089-
Apr 24, 20251.40641.40641.40641.40641.4064-
Apr 23, 20251.41421.41421.41421.41421.4142-
Apr 22, 20251.38571.38571.38571.38571.3857-
Apr 17, 20251.37611.37611.37611.37611.3761-
Apr 16, 20251.37401.37401.37401.37401.3740-
Apr 15, 20251.37031.37031.37031.37031.3703-
Apr 14, 20251.35441.35441.35441.35441.3544-
Apr 11, 20251.33311.33311.33311.33311.3331-
Apr 10, 20251.34421.34421.34421.34421.3442-
Apr 9, 20251.28391.28391.28391.28391.2839-
Apr 8, 20251.31111.31111.31111.31111.3111-
Apr 7, 20251.29311.29311.29311.29311.2931-
Apr 4, 20251.35981.35981.35981.35981.3598-
Apr 3, 20251.41531.41531.41531.41531.4153-
Apr 2, 20251.43051.43051.43051.43051.4305-
Apr 1, 20251.44101.44101.44101.44101.4410-
Mar 31, 20251.42791.42791.42791.42791.4279-
Mar 28, 20251.45101.45101.45101.45101.4510-
Mar 27, 20251.44181.44181.44181.44181.4418-
Mar 26, 20251.45031.45031.45031.45031.4503-
Mar 25, 20251.45231.45231.45231.45231.4523-
Mar 24, 20251.44211.44211.44211.44211.4421-
Mar 21, 20251.44361.44361.44361.44361.4436-
Mar 20, 20251.44891.44891.44891.44891.4489-
Mar 19, 20251.44601.44601.44601.44601.4460-
Mar 18, 20251.44981.44981.44981.44981.4498-
Mar 17, 20251.43891.43891.43891.43891.4389-
Mar 14, 20251.43121.43121.43121.43121.4312-
Mar 13, 20251.42221.42221.42221.42221.4222-
Mar 12, 20251.42591.42591.42591.42591.4259-
Mar 11, 20251.43021.43021.43021.43021.4302-
Mar 10, 20251.44261.44261.44261.44261.4426-
Mar 7, 20251.43931.43931.43931.43931.4393-
Mar 6, 20251.44571.44571.44571.44571.4457-
Mar 5, 20251.46181.46181.46181.46181.4618-
Mar 4, 20251.46591.46591.46591.46591.4659-
Mar 3, 20251.47601.47601.47601.47601.4760-
Feb 28, 20251.46841.46841.46841.46841.4684-
Feb 27, 20251.46631.46631.46631.46631.4663-
Feb 26, 20251.46771.46771.46771.46771.4677-
Feb 25, 20251.46301.46301.46301.46301.4630-
Feb 24, 20251.46091.46091.46091.46091.4609-
Feb 21, 20251.46411.46411.46411.46411.4641-
Feb 20, 20251.46201.46201.46201.46201.4620-
Feb 19, 20251.46571.46571.46571.46571.4657-
Feb 18, 20251.47371.47371.47371.47371.4737-
Feb 17, 20251.47041.47041.47041.47041.4704-
Feb 14, 20251.47241.47241.47241.47241.4724-
Feb 13, 20251.47111.47111.47111.47111.4711-
Feb 12, 20251.47421.47421.47421.47421.4742-
Feb 11, 20251.47221.47221.47221.47221.4722-
Feb 10, 20251.46901.46901.46901.46901.4690-
Feb 7, 20251.46021.46021.46021.46021.4602-
Feb 6, 20251.46481.46481.46481.46481.4648-
Feb 5, 20251.44211.44211.44211.44211.4421-
Feb 4, 20251.44001.44001.44001.44001.4400-
Feb 3, 20251.43931.43931.43931.43931.4393-
Jan 31, 20251.45961.45961.45961.45961.4596-
Jan 30, 20251.44731.44731.44731.44731.4473-
Jan 29, 20251.44111.44111.44111.44111.4411-
Jan 28, 20251.43711.43711.43711.43711.4371-
Jan 27, 20251.42381.42381.42381.42381.4238-
Jan 24, 20251.43401.43401.43401.43401.4340-
Jan 23, 20251.43531.43531.43531.43531.4353-
Jan 22, 20251.44191.44191.44191.44191.4419-
Jan 21, 20251.43341.43341.43341.43341.4334-
Jan 20, 20251.43151.43151.43151.43151.4315-
Jan 17, 20251.43081.43081.43081.43081.4308-
Jan 16, 20251.40771.40771.40771.40771.4077-
Jan 15, 20251.39111.39111.39111.39111.3911-
Jan 14, 20251.38311.38311.38311.38311.3831-
Jan 13, 20251.38081.38081.38081.38081.3808-
Jan 10, 20251.39131.39131.39131.39131.3913-
Jan 9, 20251.39231.39231.39231.39231.3923-
Jan 8, 20251.38591.38591.38591.38591.3859-
Jan 7, 20251.38831.38831.38831.38831.3883-
Jan 6, 20251.39201.39201.39201.39201.3920-
Jan 3, 20251.39471.39471.39471.39471.3947-
Jan 2, 2025 0.048288 Dividend
Jan 2, 20251.38531.38531.38531.38531.3853-
Dec 31, 20241.38411.38411.38411.38411.3358-
Dec 30, 20241.37661.37661.37661.37661.3286-
Dec 27, 20241.37671.37671.37671.37671.3287-
Dec 24, 20241.37851.37851.37851.37851.3304-
Dec 23, 20241.36781.36781.36781.36781.3201-
Dec 20, 20241.35821.35821.35821.35821.3108-
Dec 19, 20241.36641.36641.36641.36641.3187-
Dec 18, 20241.38581.38581.38581.38581.3375-
Dec 17, 20241.38411.38411.38411.38411.3358-
Dec 16, 20241.39721.39721.39721.39721.3485-
Dec 13, 20241.40601.40601.40601.40601.3569-
Dec 12, 20241.40511.40511.40511.40511.3561-
Dec 11, 20241.40101.40101.40101.40101.3521-
Dec 10, 20241.40421.40421.40421.40421.3552-
Dec 9, 20241.40881.40881.40881.40881.3597-
Dec 6, 20241.40821.40821.40821.40821.3591-
Dec 5, 20241.40561.40561.40561.40561.3566-
Dec 4, 20241.40661.40661.40661.40661.3575-
Dec 3, 20241.41151.41151.41151.41151.3623-
Dec 2, 20241.39981.39981.39981.39981.3510-
Nov 29, 20241.39771.39771.39771.39771.3489-
Nov 28, 20241.39661.39661.39661.39661.3479-
Nov 27, 20241.39181.39181.39181.39181.3432-
Nov 26, 20241.39271.39271.39271.39271.3441-
Nov 25, 20241.39271.39271.39271.39271.3441-
Nov 22, 20241.38291.38291.38291.38291.3347-
Nov 21, 20241.36491.36491.36491.36491.3173-
Nov 20, 20241.36481.36481.36481.36481.3172-
Nov 19, 20241.36071.36071.36071.36071.3132-
Nov 18, 20241.36171.36171.36171.36171.3142-
Nov 15, 20241.36191.36191.36191.36191.3144-
Nov 14, 20241.36131.36131.36131.36131.3138-
Nov 13, 20241.34961.34961.34961.34961.3025-
Nov 12, 20241.35611.35611.35611.35611.3088-
Nov 11, 20241.37141.37141.37141.37141.3236-
Nov 8, 20241.35871.35871.35871.35871.3113-
Nov 7, 20241.37271.37271.37271.37271.3248-
Nov 6, 20241.38281.38281.38281.38281.3346-
Nov 5, 20241.37561.37561.37561.37561.3276-
Nov 4, 20241.38341.38341.38341.38341.3351-
Nov 1, 20241.37601.37601.37601.37601.3280-
Oct 31, 20241.36391.36391.36391.36391.3163-
Oct 30, 20241.37581.37581.37581.37581.3278-
Oct 29, 20241.39351.39351.39351.39351.3449-
Oct 28, 20241.38481.38481.38481.38481.3365-
Oct 25, 20241.39031.39031.39031.39031.3418-
Oct 24, 20241.39841.39841.39841.39841.3496-
Oct 23, 20241.39171.39171.39171.39171.3431-
Oct 22, 20241.39081.39081.39081.39081.3423-
Oct 21, 20241.40471.40471.40471.40471.3557-
Oct 18, 20241.40921.40921.40921.40921.3600-
Oct 17, 20241.40831.40831.40831.40831.3592-
Oct 16, 20241.39771.39771.39771.39771.3489-
Oct 15, 20241.38941.38941.38941.38941.3409-
Oct 14, 20241.38781.38781.38781.38781.3394-
Oct 11, 20241.38571.38571.38571.38571.3374-
Oct 10, 20241.38551.38551.38551.38551.3372-
Oct 9, 20241.38361.38361.38361.38361.3353-
Oct 8, 20241.38191.38191.38191.38191.3337-
Oct 7, 20241.39831.39831.39831.39831.3495-
Oct 4, 20241.38861.38861.38861.38861.3402-
Oct 3, 20241.39871.39871.39871.39871.3499-
Oct 2, 20241.39511.39511.39511.39511.3464-
Oct 1, 20241.39461.39461.39461.39461.3459-
Sep 30, 20241.39491.39491.39491.39491.3462-
Sep 27, 20241.40231.40231.40231.40231.3534-
Sep 26, 20241.39561.39561.39561.39561.3469-
Sep 25, 20241.39981.39981.39981.39981.3510-
Sep 24, 20241.39531.39531.39531.39531.3466-
Sep 23, 20241.38621.38621.38621.38621.3378-
Sep 20, 20241.39841.39841.39841.39841.3496-
Sep 19, 20241.40931.40931.40931.40931.3601-
Sep 18, 20241.39251.39251.39251.39251.3439-
Sep 17, 20241.40431.40431.40431.40431.3553-
Sep 16, 20241.39211.39211.39211.39211.3435-
Sep 13, 20241.39211.39211.39211.39211.3435-
Sep 12, 20241.39091.39091.39091.39091.3424-
Sep 11, 20241.38301.38301.38301.38301.3348-
Sep 10, 20241.38511.38511.38511.38511.3368-
Sep 9, 20241.38621.38621.38621.38621.3378-
Sep 6, 20241.38381.38381.38381.38381.3355-
Sep 5, 20241.39301.39301.39301.39301.3444-
Sep 4, 20241.38921.38921.38921.38921.3407-
Sep 3, 20241.40261.40261.40261.40261.3537-
Sep 2, 20241.40761.40761.40761.40761.3585-
Aug 30, 20241.41491.41491.41491.41491.3655-
Aug 29, 20241.40941.40941.40941.40941.3602-
Aug 28, 20241.40401.40401.40401.40401.3550-
Aug 27, 20241.40861.40861.40861.40861.3595-
Aug 23, 20241.40181.40181.40181.40181.3529-
Aug 22, 20241.39911.39911.39911.39911.3503-
Aug 21, 20241.39581.39581.39581.39581.3471-
Aug 20, 20241.39871.39871.39871.39871.3499-
Aug 19, 20241.39901.39901.39901.39901.3502-
Aug 16, 20241.39901.39901.39901.39901.3502-
Aug 15, 20241.39151.39151.39151.39151.3430-
Aug 14, 20241.38451.38451.38451.38451.3362-
Aug 13, 20241.37361.37361.37361.37361.3257-
Aug 12, 20241.37541.37541.37541.37541.3274-
Aug 9, 20241.37111.37111.37111.37111.3233-
Aug 8, 20241.35351.35351.35351.35351.3063-
Aug 7, 20241.35781.35781.35781.35781.3104-
Aug 6, 20241.34281.34281.34281.34281.2960-
Aug 5, 20241.33751.33751.33751.33751.2908-
Aug 2, 20241.38391.38391.38391.38391.3356-
Aug 1, 20241.40451.40451.40451.40451.3555-
Jul 31, 20241.40901.40901.40901.40901.3598-
Jul 30, 20241.39221.39221.39221.39221.3436-
Jul 29, 20241.40091.40091.40091.40091.3520-
Jul 26, 20241.38261.38261.38261.38261.3344-
Jul 25, 20241.35961.35961.35961.35961.3122-
Jul 24, 20241.36911.36911.36911.36911.3213-
Jul 23, 20241.37951.37951.37951.37951.3314-
Jul 22, 20241.38021.38021.38021.38021.3320-
Jul 19, 20241.37141.37141.37141.37141.3236-
Jul 18, 20241.38491.38491.38491.38491.3366-
Jul 17, 20241.37011.37011.37011.37011.3223-
Jul 16, 20241.37021.37021.37021.37021.3224-
Jul 15, 20241.38071.38071.38071.38071.3325-
Jul 12, 20241.38251.38251.38251.38251.3343-
Jul 11, 20241.37541.37541.37541.37541.3274-
Jul 10, 20241.37051.37051.37051.37051.3227-
Jul 9, 20241.36831.36831.36831.36831.3206-
Jul 8, 20241.37431.37431.37431.37431.3264-
Jul 5, 20241.37821.37821.37821.37821.3301-
Jul 4, 20241.37411.37411.37411.37411.3262-
Jul 3, 20241.36271.36271.36271.36271.3152-
Jul 2, 20241.35811.35811.35811.35811.3107-
Jul 1, 20241.36611.36611.36611.36611.3184-
Jun 28, 20241.37151.37151.37151.37151.3237-
Jun 27, 20241.36741.36741.36741.36741.3197-
Jun 26, 20241.37321.37321.37321.37321.3253-
Jun 25, 20241.37751.37751.37751.37751.3294-
Jun 24, 20241.37811.37811.37811.37811.3300-
Jun 21, 20241.37001.37001.37001.37001.3222-
Jun 20, 20241.36851.36851.36851.36851.3208-
Jun 19, 20241.36681.36681.36681.36681.3191-
Jun 18, 20241.36211.36211.36211.36211.3146-
Jun 17, 20241.35681.35681.35681.35681.3095-
Jun 14, 20241.35341.35341.35341.35341.3062-
Jun 13, 20241.36181.36181.36181.36181.3143-
Jun 12, 20241.36401.36401.36401.36401.3164-
Jun 11, 20241.36111.36111.36111.36111.3136-
Jun 10, 20241.36811.36811.36811.36811.3204-
Jun 7, 20241.37301.37301.37301.37301.3251-
Jun 6, 20241.38031.38031.38031.38031.3321-
Jun 5, 20241.37471.37471.37471.37471.3267-
Jun 4, 20241.36881.36881.36881.36881.3210-
Jun 3, 20241.37961.37961.37961.37961.3315-
May 31, 20241.37641.37641.37641.37641.3284-
May 30, 20241.36711.36711.36711.36711.3194-
May 29, 20241.37081.37081.37081.37081.3230-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%