São Paulo - Delayed Quote • BRL
Pragma Sirius IV FIM C Priv IE (0P0001CJUB.SA)
At close: December 11 at 5:00 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 7, 2023 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | - |
| Dec 6, 2023 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | - |
| Dec 5, 2023 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | - |
| Dec 4, 2023 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | - |
| Dec 1, 2023 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | - |
| Nov 30, 2023 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | - |
| Nov 29, 2023 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | - |
| Nov 28, 2023 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | - |
| Nov 27, 2023 | 1.5021 | 1.5021 | 1.5021 | 1.5021 | 1.5021 | - |
| Nov 24, 2023 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | - |
| Nov 23, 2023 | 1.5049 | 1.5049 | 1.5049 | 1.5049 | 1.5049 | - |
| Nov 22, 2023 | 1.5062 | 1.5062 | 1.5062 | 1.5062 | 1.5062 | - |
| Nov 21, 2023 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | - |
| Nov 20, 2023 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | - |
| Nov 17, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Nov 16, 2023 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | - |
| Nov 14, 2023 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Nov 13, 2023 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | - |
| Nov 10, 2023 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Nov 9, 2023 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | - |
| Nov 8, 2023 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | - |
| Nov 7, 2023 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | - |
| Nov 6, 2023 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | - |
| Nov 3, 2023 | 1.5214 | 1.5214 | 1.5214 | 1.5214 | 1.5214 | - |
| Nov 1, 2023 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | - |
| Oct 31, 2023 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | - |
| Oct 30, 2023 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | - |
| Oct 27, 2023 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | - |
| Oct 26, 2023 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | - |
| Oct 25, 2023 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | - |
| Oct 24, 2023 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | - |
| Oct 23, 2023 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | - |
| Oct 20, 2023 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | - |
| Oct 19, 2023 | 1.5042 | 1.5042 | 1.5042 | 1.5042 | 1.5042 | - |
| Oct 18, 2023 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | - |
| Oct 17, 2023 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| Oct 16, 2023 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | - |
| Oct 13, 2023 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | - |
| Oct 11, 2023 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
| Oct 10, 2023 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | - |
| Oct 9, 2023 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | - |
| Oct 6, 2023 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | - |
| Oct 5, 2023 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | - |
| Oct 4, 2023 | 1.5164 | 1.5164 | 1.5164 | 1.5164 | 1.5164 | - |
| Oct 3, 2023 | 1.5172 | 1.5172 | 1.5172 | 1.5172 | 1.5172 | - |
| Oct 2, 2023 | 1.5186 | 1.5186 | 1.5186 | 1.5186 | 1.5186 | - |
| Sep 29, 2023 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | - |
| Sep 28, 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Sep 27, 2023 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | - |
| Sep 26, 2023 | 1.4966 | 1.4966 | 1.4966 | 1.4966 | 1.4966 | - |
| Sep 25, 2023 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | - |
| Sep 22, 2023 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | - |
| Sep 21, 2023 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | - |
| Sep 20, 2023 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | - |
| Sep 19, 2023 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | - |
| Sep 18, 2023 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | - |
| Sep 15, 2023 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
| Sep 14, 2023 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | - |
| Sep 13, 2023 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | - |
| Sep 12, 2023 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | - |
| Sep 11, 2023 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| Sep 8, 2023 | 1.5123 | 1.5123 | 1.5123 | 1.5123 | 1.5123 | - |
| Sep 6, 2023 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | - |
| Sep 5, 2023 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | - |
| Sep 4, 2023 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Sep 1, 2023 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | - |
| Aug 31, 2023 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | - |
| Aug 30, 2023 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| Aug 29, 2023 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | - |
| Aug 28, 2023 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | - |
| Aug 25, 2023 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | - |
| Aug 24, 2023 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | - |
| Aug 23, 2023 | 1.4937 | 1.4937 | 1.4937 | 1.4937 | 1.4937 | - |
| Aug 22, 2023 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| Aug 21, 2023 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 18, 2023 | 1.4973 | 1.4973 | 1.4973 | 1.4973 | 1.4973 | - |
| Aug 17, 2023 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | - |
| Aug 16, 2023 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | - |
| Aug 15, 2023 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | - |
| Aug 14, 2023 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
491.70
+4.98%
RYVYX Rydex NASDAQ-100 2x Strategy H
491.55
+4.98%
RYCCX Rydex NASDAQ-100 2x Strategy C
354.24
+4.98%
UOPIX ProFunds UltraNASDAQ-100 Fund
97.07
+4.96%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.04
+4.96%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
78.66
+4.50%
RYSAX Rydex Electronics H
370.62
+4.32%
RYELX Rydex Electronics A
382.51
+4.32%
RYSIX Rydex Electronics Inv
420.92
+4.32%
RYSCX Rydex Electronics C
323.06
+4.32%
FSELX Fidelity Select Semiconductors
32.15
+4.25%
FELAX Fidelity Advisor Semiconductors A
80.74
+4.13%
FIKGX Fidelity Advisor Semiconductors Z
87.61
+4.12%
FELIX Fidelity Advisor Semiconductors I
87.39
+4.12%
FELCX Fidelity Advisor Semiconductors C
64.43
+4.12%
FELTX Fidelity Advisor Semiconductors M
75.31
+4.11%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.71
+3.77%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
53.54
+3.76%
GCCHX GMO Climate Change III
21.31
+3.70%
GCCAX GMO Climate Change R6
21.26
+3.66%
GCCLX GMO Climate Change I
21.26
+3.66%
FIQLX Fidelity Advisor Japan Z
17.18
+3.62%
FJPNX Fidelity Japan
17.21
+3.61%
FJPTX Fidelity Advisor Japan M
16.94
+3.61%
FPJAX Fidelity Advisor Japan A
17.06
+3.58%
FJPIX Fidelity Advisor Japan I
17.35
+3.58%
FJPCX Fidelity Advisor Japan C
16.59
+3.56%
INPIX ProFunds Internet UltraSector Inv
40.34
+3.54%
INPSX ProFunds Internet UltraSector Svc
25.78
+3.53%
FSPTX Fidelity Select Technology
34.15
+3.08%
FAGCX Fidelity Advisor Growth Opps I
171.08
+3.07%
FACGX Fidelity Advisor Growth Opps C
122.88
+3.07%
FZAHX Fidelity Advisor Growth Opps Z
173.64
+3.07%
FATIX Fidelity Advisor Technology Fund
128.98
+3.07%
FIKHX Fidelity Advisor Technology Z
129.04
+3.07%
FAGAX Fidelity Advisor Growth Opps A
153.98
+3.07%
FAGOX Fidelity Advisor Growth Opps M
151.00
+3.06%
FTHCX Fidelity Advisor Technology C
83.45
+3.06%
FATEX Fidelity Advisor Technology Fund
103.65
+3.06%
FADTX Fidelity Advisor Technology A
114.15
+3.06%
BGSAX BlackRock Technology Opportunities Fund
61.13
+2.96%
BGSCX BlackRock Technology Opportunities Fund
48.31
+2.96%
BGSIX BlackRock Technology Opportunities Fund
67.49
+2.96%
BSTSX BlackRock Technology Opportunities Svc
62.66
+2.96%
BGSRX BlackRock Technology Opportunities Fund
61.05
+2.95%
BTEKX BlackRock Technology Opportunities K
67.68
+2.95%
CTYRX Columbia Global Technology Growth Adv
84.31
+2.80%
CTHRX Columbia Global Technology Growth Inst2
85.10
+2.80%
CGTUX Columbia Global Technology Growth Inst3
85.52
+2.80%
CTCAX Columbia Global Technology Growth A
78.55
+2.80%
CMTFX Columbia Global Technology Growth Inst
83.02
+2.80%
CTHCX Columbia Global Technology Growth C
66.98
+2.79%
FBGRX Fidelity Blue Chip Growth Fund
209.46
+2.67%
FBGKX Fidelity Blue Chip Growth Fund
210.71
+2.67%
UMPSX ProFunds UltraMid Cap Fund
47.81
+2.66%
UMPIX ProFunds UltraMid Cap Fund
62.14
+2.64%
FDLSX Fidelity Select Leisure
18.65
+2.64%
TILHX Nuveen Large Cap Growth I
26.87
+2.60%
TILGX Nuveen Large Cap Growth R6
26.90
+2.59%
FPBFX Fidelity Pacific Basin
31.75
+2.58%
TIRTX Nuveen Large Cap Growth A
26.71
+2.57%
CGTYX Columbia Seligman Global Tech Inst3
76.15
+2.57%
SHTCX Columbia Seligman Global Tech C
44.29
+2.57%
SHGTX Columbia Seligman Global Tech A
73.13
+2.57%
SGTTX Columbia Seligman Global Tech Inst2
76.76
+2.57%
CCHRX Columbia Seligman Global Tech Adv
77.96
+2.57%
CSGZX Columbia Seligman Global Tech Inst
75.99
+2.56%
SGTRX Columbia Seligman Global Tech R
68.13
+2.56%
TILPX Nuveen Large Cap Growth Premier
26.87
+2.56%
TILWX Nuveen Large Cap Growth W
26.94
+2.55%
TILRX Nuveen Large Cap Growth R
26.56
+2.55%
FRGOX Franklin Gold and Precious Metals C
17.42
+2.53%
FKRCX Franklin Gold and Precious Metals A
19.93
+2.52%
FGPMX Franklin Gold and Precious Metals R6
22.00
+2.52%
CCIZX Columbia Seligman Tech & Info Inst
145.78
+2.51%
UANQX Victory Nasdaq 100 Index Fund
47.40
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
118.98
+2.51%
FGADX Franklin Gold and Precious Metals Adv
21.67
+2.51%
SCIRX Columbia Seligman Tech & Info R
112.87
+2.51%
ALZFX Alger Focus Equity Z
67.48
+2.51%
CCOYX Columbia Seligman Technology and Information Fund
145.29
+2.50%
SCMIX Columbia Seligman Tech & Info Inst2
147.01
+2.50%
UCNQX Victory Nasdaq 100 Index Fund
46.28
+2.50%
RYHOX Rydex NASDAQ-100 H
70.87
+2.50%
ALCFX Alger Focus Equity C
58.18
+2.50%
RYATX Rydex NASDAQ-100 A
70.89
+2.50%
ALAFX Alger Focus Equity A
64.77
+2.50%
SCICX Columbia Seligman Tech & Info C
54.94
+2.50%
SLMCX Columbia Seligman Tech & Info A
124.64
+2.50%
ALGYX Alger Focus Equity Y
67.73
+2.50%
OTPSX ProFunds NASDAQ-100 Svc
126.09
+2.50%
ALGRX Alger Focus Equity I
65.31
+2.50%
USNQX Victory Nasdaq 100 Index Fund
47.65
+2.50%
OTPIX ProFunds NASDAQ-100 Inv
164.00
+2.49%
UINQX Victory Nasdaq 100 Index Fund
47.70
+2.49%
URNQX Victory Nasdaq 100 Index Fund
47.70
+2.49%
RYCOX Rydex NASDAQ-100 C
56.75
+2.49%
RYOCX Rydex NASDAQ-100 Inv
79.82
+2.49%
SSSFX SouthernSun Small Cap, N
27.99
+2.49%
SSSIX SouthernSun Small Cap, I
29.06
+2.47%