Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote EUR

Fidelity MSCI Europe Indx EUR P Acc (0P0001CJGN.F)

8.70
-0.02
(-0.22%)
At close: May 6 at 4:00:00 PM EDT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.708.708.708.708.70-
May 5, 20258.728.728.728.728.72-
May 2, 20258.698.698.698.698.69-
May 1, 20258.548.548.548.548.54-
Apr 30, 20258.568.568.568.568.56-
Apr 29, 20258.498.498.498.498.49-
Apr 28, 20258.468.468.468.468.46-
Apr 25, 20258.448.448.448.448.44-
Apr 24, 20258.398.398.398.398.39-
Apr 23, 20258.358.358.358.358.35-
Apr 22, 20258.208.208.208.208.20-
Apr 21, 20258.178.178.178.178.17-
Apr 17, 20258.178.178.178.178.17-
Apr 16, 20258.208.208.208.208.20-
Apr 15, 20258.198.198.198.198.19-
Apr 14, 20258.068.068.068.068.06-
Apr 11, 20257.877.877.877.877.87-
Apr 10, 20257.887.887.887.887.88-
Apr 9, 20257.597.597.597.597.59-
Apr 8, 20257.877.877.877.877.87-
Apr 7, 20257.657.657.657.657.65-
Apr 4, 20258.018.018.018.018.01-
Apr 3, 20258.428.428.428.428.42-
Apr 2, 20258.658.658.658.658.65-
Apr 1, 20258.708.708.708.708.70-
Mar 31, 20258.618.618.618.618.61-
Mar 28, 20258.738.738.738.738.73-
Mar 27, 20258.808.808.808.808.80-
Mar 26, 20258.838.838.838.838.83-
Mar 25, 20258.898.898.898.898.89-
Mar 24, 20258.838.838.838.838.83-
Mar 21, 20258.868.868.868.868.86-
Mar 20, 20258.898.898.898.898.89-
Mar 19, 20258.938.938.938.938.93-
Mar 18, 20258.928.928.928.928.92-
Mar 17, 20258.868.868.868.868.86-
Mar 14, 20258.798.798.798.798.79-
Mar 13, 20258.698.698.698.698.69-
Mar 12, 20258.708.708.708.708.70-
Mar 11, 20258.638.638.638.638.63-
Mar 10, 20258.778.778.778.778.77-
Mar 7, 20258.918.918.918.918.91-
Mar 6, 20258.938.938.938.938.93-
Mar 5, 20258.948.948.948.948.94-
Mar 4, 20258.878.878.878.878.87-
Mar 3, 20259.089.089.089.089.08-
Feb 28, 20258.988.988.988.988.98-
Feb 27, 20258.988.988.988.988.98-
Feb 26, 20259.019.019.019.019.01-
Feb 25, 20258.918.918.918.918.91-
Feb 24, 20258.918.918.918.918.91-
Feb 21, 20258.908.908.908.908.90-
Feb 20, 20258.868.868.868.868.86-
Feb 19, 20258.898.898.898.898.89-
Feb 18, 20258.958.958.958.958.95-
Feb 14, 20258.878.878.878.878.87-
Feb 13, 20258.898.898.898.898.89-
Feb 12, 20258.798.798.798.798.79-
Feb 11, 20258.788.788.788.788.78-
Feb 10, 20258.768.768.768.768.76-
Feb 7, 20258.718.718.718.718.71-
Feb 6, 20258.758.758.758.758.75-
Feb 5, 20258.668.668.668.668.66-
Feb 4, 20258.608.608.608.608.60-
Feb 3, 20258.598.598.598.598.59-
Jan 31, 20258.658.658.658.658.65-
Jan 30, 20258.648.648.648.648.64-
Jan 29, 20258.578.578.578.578.57-
Jan 28, 20258.528.528.528.528.52-
Jan 27, 20258.498.498.498.498.49-
Jan 24, 20258.508.508.508.508.50-
Jan 23, 20258.508.508.508.508.50-
Jan 22, 20258.488.488.488.488.48-
Jan 21, 20258.438.438.438.438.43-
Jan 20, 20258.408.408.408.408.40-
Jan 17, 20258.398.398.398.398.39-
Jan 16, 20258.348.348.348.348.34-
Jan 15, 20258.268.268.268.268.26-
Jan 14, 20258.158.158.158.158.15-
Jan 13, 20258.168.168.168.168.16-
Jan 10, 20258.208.208.208.208.20-
Jan 9, 20258.278.278.278.278.27-
Jan 8, 20258.238.238.238.238.23-
Jan 7, 20258.248.248.248.248.24-
Jan 6, 20258.218.218.218.218.21-
Jan 3, 20258.148.148.148.148.14-
Jan 2, 20258.188.188.188.188.18-
Dec 31, 20248.128.128.128.128.12-
Dec 30, 20248.088.088.088.088.08-
Dec 27, 20248.138.138.138.138.13-
Dec 24, 20248.068.068.068.068.06-
Dec 23, 20248.058.058.058.058.05-
Dec 20, 20248.048.048.048.048.04-
Dec 19, 20248.118.118.118.118.11-
Dec 18, 20248.238.238.238.238.23-
Dec 17, 20248.238.238.238.238.23-
Dec 16, 20248.268.268.268.268.26-
Dec 13, 20248.278.278.278.278.27-
Dec 12, 20248.318.318.318.318.31-
Dec 11, 20248.328.328.328.328.32-
Dec 10, 20248.298.298.298.298.29-
Dec 9, 20248.348.348.348.348.34-
Dec 6, 20248.338.338.338.338.33-
Dec 5, 20248.318.318.318.318.31-
Dec 4, 20248.288.288.288.288.28-
Dec 3, 20248.268.268.268.268.26-
Dec 2, 20248.228.228.228.228.22-
Nov 29, 20248.168.168.168.168.16-
Nov 28, 20248.138.138.138.138.13-
Nov 27, 20248.088.088.088.088.08-
Nov 26, 20248.098.098.098.098.09-
Nov 25, 20248.148.148.148.148.14-
Nov 22, 20248.148.148.148.148.14-
Nov 21, 20248.048.048.048.048.04-
Nov 20, 20248.018.018.018.018.01-
Nov 19, 20248.018.018.018.018.01-
Nov 18, 20248.048.048.048.048.04-
Nov 15, 20248.048.048.048.048.04-
Nov 14, 20248.108.108.108.108.10-
Nov 13, 20248.018.018.018.018.01-
Nov 12, 20248.028.028.028.028.02-
Nov 11, 20248.208.208.208.208.20-
Nov 8, 20248.098.098.098.098.09-
Nov 7, 20248.148.148.148.148.14-
Nov 6, 20248.108.108.108.108.10-
Nov 5, 20248.148.148.148.148.14-
Nov 4, 20248.148.148.148.148.14-
Nov 1, 20248.178.178.178.178.17-
Oct 31, 20248.088.088.088.088.08-
Oct 30, 20248.178.178.178.178.17-
Oct 29, 20248.288.288.288.288.28-
Oct 28, 20248.338.338.338.338.33-
Oct 25, 20248.298.298.298.298.29-
Oct 24, 20248.308.308.308.308.30-
Oct 23, 20248.298.298.298.298.29-
Oct 22, 20248.328.328.328.328.32-
Oct 21, 20248.338.338.338.338.33-
Oct 18, 20248.398.398.398.398.39-
Oct 17, 20248.378.378.378.378.37-
Oct 16, 20248.308.308.308.308.30-
Oct 15, 20248.318.318.318.318.31-
Oct 11, 20248.348.348.348.348.34-
Oct 10, 20248.308.308.308.308.30-
Oct 9, 20248.318.318.318.318.31-
Oct 8, 20248.278.278.278.278.27-
Oct 7, 20248.308.308.308.308.30-
Oct 4, 20248.288.288.288.288.28-
Oct 3, 20248.258.258.258.258.25-
Oct 2, 20248.348.348.348.348.34-
Oct 1, 20248.328.328.328.328.32-
Sep 30, 20248.368.368.368.368.36-
Sep 27, 20248.448.448.448.448.44-
Sep 26, 20248.398.398.398.398.39-
Sep 25, 20248.288.288.288.288.28-
Sep 24, 20248.318.318.318.318.31-
Sep 23, 20248.238.238.238.238.23-
Sep 20, 20248.218.218.218.218.21-
Sep 19, 20248.328.328.328.328.32-
Sep 18, 20248.208.208.208.208.20-
Sep 17, 20248.258.258.258.258.25-
Sep 16, 20248.228.228.228.228.22-
Sep 13, 20248.238.238.238.238.23-
Sep 12, 20248.198.198.198.198.19-
Sep 11, 20248.118.118.118.118.11-
Sep 10, 20248.108.108.108.108.10-
Sep 9, 20248.158.158.158.158.15-
Sep 6, 20248.088.088.088.088.08-
Sep 5, 20248.178.178.178.178.17-
Sep 4, 20248.228.228.228.228.22-
Sep 3, 20248.308.308.308.308.30-
Aug 30, 20248.388.388.388.388.38-
Aug 29, 20248.388.388.388.388.38-
Aug 28, 20248.318.318.318.318.31-
Aug 27, 20248.288.288.288.288.28-
Aug 26, 20248.278.278.278.278.27-
Aug 23, 20248.278.278.278.278.27-
Aug 22, 20248.238.238.238.238.23-
Aug 21, 20248.208.208.208.208.20-
Aug 20, 20248.188.188.188.188.18-
Aug 19, 20248.218.218.218.218.21-
Aug 16, 20248.168.168.168.168.16-
Aug 15, 20248.148.148.148.148.14-
Aug 14, 20248.048.048.048.048.04-
Aug 13, 20248.008.008.008.008.00-
Aug 12, 20247.967.967.967.967.96-
Aug 9, 20247.967.967.967.967.96-
Aug 8, 20247.927.927.927.927.92-
Aug 7, 20247.907.907.907.907.90-
Aug 6, 20247.797.797.797.797.79-
Aug 2, 20247.937.937.937.937.93-
Aug 1, 20248.158.158.158.158.15-
Jul 31, 20248.258.258.258.258.25-
Jul 30, 20248.188.188.188.188.18-
Jul 29, 20248.158.158.158.158.15-
Jul 26, 20248.178.178.178.178.17-
Jul 25, 20248.108.108.108.108.10-
Jul 24, 20248.168.168.168.168.16-
Jul 23, 20248.218.218.218.218.21-
Jul 22, 20248.208.208.208.208.20-
Jul 19, 20248.128.128.128.128.12-
Jul 18, 20248.188.188.188.188.18-
Jul 17, 20248.208.208.208.208.20-
Jul 16, 20248.248.248.248.248.24-
Jul 15, 20248.268.268.268.268.26-
Jul 12, 20248.358.358.358.358.35-
Jul 11, 20248.298.298.298.298.29-
Jul 10, 20248.238.238.238.238.23-
Jul 9, 20248.168.168.168.168.16-
Jul 8, 20248.238.238.238.238.23-
Jul 5, 20248.238.238.238.238.23-
Jul 4, 20248.258.258.258.258.25-
Jul 3, 20248.208.208.208.208.20-
Jul 2, 20248.158.158.158.158.15-
Jun 28, 20248.168.168.168.168.16-
Jun 27, 20248.178.178.178.178.17-
Jun 26, 20248.218.218.218.218.21-
Jun 25, 20248.278.278.278.278.27-
Jun 24, 20248.278.278.278.278.27-
Jun 21, 20248.218.218.218.218.21-
Jun 20, 20248.278.278.278.278.27-
Jun 19, 20248.198.198.198.198.19-
Jun 18, 20248.218.218.218.218.21-
Jun 17, 20248.178.178.178.178.17-
Jun 14, 20248.158.158.158.158.15-
Jun 13, 20248.228.228.228.228.22-
Jun 12, 20248.348.348.348.348.34-
Jun 11, 20248.248.248.248.248.24-
Jun 10, 20248.328.328.328.328.32-
Jun 7, 20248.348.348.348.348.34-
Jun 6, 20248.358.358.358.358.35-
Jun 5, 20248.298.298.298.298.29-
Jun 4, 20248.228.228.228.228.22-
Jun 3, 20248.268.268.268.268.26-
May 31, 20248.248.248.248.248.24-
May 30, 20248.218.218.218.218.21-
May 29, 20248.168.168.168.168.16-
May 28, 20248.248.248.248.248.24-
May 27, 20248.298.298.298.298.29-
May 24, 20248.268.268.268.268.26-
May 23, 20248.288.288.288.288.28-
May 22, 20248.278.278.278.278.27-
May 21, 20248.328.328.328.328.32-
May 17, 20248.298.298.298.298.29-
May 16, 20248.308.308.308.308.30-
May 15, 20248.318.318.318.318.31-
May 14, 20248.278.278.278.278.27-
May 13, 20248.258.258.258.258.25-
May 10, 20248.248.248.248.248.24-
May 9, 20248.188.188.188.188.18-
May 8, 20248.158.158.158.158.15-
May 7, 20248.148.148.148.148.14-

Related Tickers