Frankfurt - Delayed Quote EUR

Coho ESG US Large Cap Eq EUR Ret Acc (0P0001CDD3.F)

163.28
-2.48
(-1.50%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 2025164.94164.94164.94164.94164.94-
May 28, 2025165.09165.09165.09165.09165.09-
May 27, 2025165.51165.51165.51165.51165.51-
May 23, 2025163.28163.28163.28163.28163.28-
May 22, 2025165.76165.76165.76165.76165.76-
May 21, 2025166.25166.25166.25166.25166.25-
May 20, 2025169.49169.49169.49169.49169.49-
May 19, 2025170.23170.23170.23170.23170.23-
May 16, 2025170.74170.74170.74170.74170.74-
May 15, 2025168.37168.37168.37168.37168.37-
May 14, 2025166.06166.06166.06166.06166.06-
May 13, 2025167.00167.00167.00167.00167.00-
May 12, 2025170.91170.91170.91170.91170.91-
May 9, 2025165.36165.36165.36165.36165.36-
May 8, 2025166.06166.06166.06166.06166.06-
May 7, 2025164.88164.88164.88164.88164.88-
May 6, 2025162.44162.44162.44162.44162.44-
May 2, 2025165.13165.13165.13165.13165.13-
Apr 30, 2025164.26164.26164.26164.26164.26-
Apr 29, 2025162.64162.64162.64162.64162.64-
Apr 28, 2025160.98160.98160.98160.98160.98-
Apr 25, 2025161.71161.71161.71161.71161.71-
Apr 24, 2025161.74161.74161.74161.74161.74-
Apr 23, 2025162.08162.08162.08162.08162.08-
Apr 22, 2025161.06161.06161.06161.06161.06-
Apr 17, 2025160.83160.83160.83160.83160.83-
Apr 16, 2025162.33162.33162.33162.33162.33-
Apr 15, 2025165.49165.49165.49165.49165.49-
Apr 14, 2025165.71165.71165.71165.71165.71-
Apr 11, 2025164.15164.15164.15164.15164.15-
Apr 10, 2025163.97163.97163.97163.97163.97-
Apr 9, 2025170.66170.66170.66170.66170.66-
Apr 8, 2025162.49162.49162.49162.49162.49-
Apr 7, 2025164.94164.94164.94164.94164.94-
Apr 4, 2025166.69166.69166.69166.69166.69-
Apr 3, 2025173.45173.45173.45173.45173.45-
Apr 2, 2025179.13179.13179.13179.13179.13-
Apr 1, 2025179.35179.35179.35179.35179.35-
Mar 31, 2025179.81179.81179.81179.81179.81-
Mar 28, 2025177.78177.78177.78177.78177.78-
Mar 27, 2025179.81179.81179.81179.81179.81-
Mar 26, 2025179.47179.47179.47179.47179.47-
Mar 25, 2025177.56177.56177.56177.56177.56-
Mar 24, 2025178.74178.74178.74178.74178.74-
Mar 21, 2025176.60176.60176.60176.60176.60-
Mar 20, 2025175.90175.90175.90175.90175.90-
Mar 19, 2025175.87175.87175.87175.87175.87-
Mar 18, 2025174.70174.70174.70174.70174.70-
Mar 14, 2025174.33174.33174.33174.33174.33-
Mar 13, 2025173.70173.70173.70173.70173.70-
Mar 12, 2025174.19174.19174.19174.19174.19-
Mar 11, 2025176.19176.19176.19176.19176.19-
Mar 10, 2025181.45181.45181.45181.45181.45-
Mar 7, 2025182.17182.17182.17182.17182.17-
Mar 6, 2025181.68181.68181.68181.68181.68-
Mar 5, 2025181.57181.57181.57181.57181.57-
Mar 4, 2025183.72183.72183.72183.72183.72-
Mar 3, 2025188.59188.59188.59188.59188.59-
Feb 28, 2025190.68190.68190.68190.68190.68-
Feb 27, 2025187.78187.78187.78187.78187.78-
Feb 26, 2025186.24186.24186.24186.24186.24-
Feb 25, 2025187.02187.02187.02187.02187.02-
Feb 24, 2025186.28186.28186.28186.28186.28-
Feb 21, 2025185.58185.58185.58185.58185.58-
Feb 20, 2025185.46185.46185.46185.46185.46-
Feb 19, 2025186.51186.51186.51186.51186.51-
Feb 18, 2025184.22184.22184.22184.22184.22-
Feb 14, 2025184.07184.07184.07184.07184.07-
Feb 13, 2025185.55185.55185.55185.55185.55-
Feb 12, 2025185.25185.25185.25185.25185.25-
Feb 11, 2025186.57186.57186.57186.57186.57-
Feb 10, 2025186.57186.57186.57186.57186.57-
Feb 7, 2025186.17186.17186.17186.17186.17-
Feb 6, 2025185.90185.90185.90185.90185.90-
Feb 5, 2025187.24187.24187.24187.24187.24-
Feb 4, 2025186.56186.56186.56186.56186.56-
Jan 31, 2025188.49188.49188.49188.49188.49-
Jan 30, 2025190.11190.11190.11190.11190.11-
Jan 29, 2025187.86187.86187.86187.86187.86-
Jan 28, 2025187.79187.79187.79187.79187.79-
Jan 27, 2025188.80188.80188.80188.80188.80-
Jan 24, 2025184.86184.86184.86184.86184.86-
Jan 23, 2025185.73185.73185.73185.73185.73-
Jan 22, 2025184.45184.45184.45184.45184.45-
Jan 21, 2025185.23185.23185.23185.23185.23-
Jan 17, 2025185.91185.91185.91185.91185.91-
Jan 16, 2025185.12185.12185.12185.12185.12-
Jan 15, 2025184.97184.97184.97184.97184.97-
Jan 14, 2025184.45184.45184.45184.45184.45-
Jan 13, 2025184.85184.85184.85184.85184.85-
Jan 8, 2025183.98183.98183.98183.98183.98-
Jan 7, 2025182.68182.68182.68182.68182.68-
Jan 6, 2025181.93181.93181.93181.93181.93-
Jan 3, 2025183.97183.97183.97183.97183.97-
Jan 2, 2025183.51183.51183.51183.51183.51-
Dec 30, 2024181.07181.07181.07181.07181.07-
Dec 23, 2024182.29182.29182.29182.29182.29-
Dec 20, 2024181.78181.78181.78181.78181.78-
Dec 19, 2024181.43181.43181.43181.43181.43-
Dec 18, 2024182.16182.16182.16182.16182.16-
Dec 17, 2024183.50183.50183.50183.50183.50-
Dec 16, 2024183.95183.95183.95183.95183.95-
Dec 13, 2024185.93185.93185.93185.93185.93-
Dec 12, 2024187.21187.21187.21187.21187.21-
Dec 11, 2024187.22187.22187.22187.22187.22-
Dec 10, 2024188.17188.17188.17188.17188.17-
Dec 9, 2024188.14188.14188.14188.14188.14-
Dec 6, 2024187.98187.98187.98187.98187.98-
Dec 5, 2024187.99187.99187.99187.99187.99-
Dec 4, 2024190.58190.58190.58190.58190.58-
Dec 3, 2024191.63191.63191.63191.63191.63-
Dec 2, 2024193.04193.04193.04193.04193.04-
Nov 29, 2024191.92191.92191.92191.92191.92-
Nov 27, 2024191.96191.96191.96191.96191.96-
Nov 26, 2024192.88192.88192.88192.88192.88-
Nov 25, 2024193.07193.07193.07193.07193.07-
Nov 22, 2024192.08192.08192.08192.08192.08-
Nov 21, 2024189.63189.63189.63189.63189.63-
Nov 20, 2024186.72186.72186.72186.72186.72-
Nov 19, 2024184.72184.72184.72184.72184.72-
Nov 18, 2024186.52186.52186.52186.52186.52-
Nov 15, 2024186.76186.76186.76186.76186.76-
Nov 14, 2024187.68187.68187.68187.68187.68-
Nov 13, 2024188.57188.57188.57188.57188.57-
Nov 12, 2024187.94187.94187.94187.94187.94-
Nov 8, 2024187.43187.43187.43187.43187.43-
Nov 7, 2024185.37185.37185.37185.37185.37-
Nov 6, 2024186.90186.90186.90186.90186.90-
Nov 5, 2024181.57181.57181.57181.57181.57-
Nov 4, 2024180.80180.80180.80180.80180.80-
Nov 1, 2024181.66181.66181.66181.66181.66-
Oct 31, 2024180.20180.20180.20180.20180.20-
Oct 30, 2024180.58180.58180.58180.58180.58-
Oct 29, 2024181.47181.47181.47181.47181.47-
Oct 25, 2024182.36182.36182.36182.36182.36-
Oct 24, 2024183.11183.11183.11183.11183.11-
Oct 23, 2024184.95184.95184.95184.95184.95-
Oct 22, 2024184.96184.96184.96184.96184.96-
Oct 21, 2024185.22185.22185.22185.22185.22-
Oct 18, 2024186.07186.07186.07186.07186.07-
Oct 17, 2024185.87185.87185.87185.87185.87-
Oct 16, 2024185.55185.55185.55185.55185.55-
Oct 15, 2024183.60183.60183.60183.60183.60-
Oct 11, 2024182.02182.02182.02182.02182.02-
Oct 10, 2024180.38180.38180.38180.38180.38-
Oct 9, 2024181.11181.11181.11181.11181.11-
Oct 8, 2024179.12179.12179.12179.12179.12-
Oct 7, 2024178.17178.17178.17178.17178.17-
Oct 4, 2024179.69179.69179.69179.69179.69-
Oct 3, 2024178.64178.64178.64178.64178.64-
Oct 2, 2024180.06180.06180.06180.06180.06-
Oct 1, 2024180.79180.79180.79180.79180.79-
Sep 30, 2024181.25181.25181.25181.25181.25-
Sep 27, 2024180.34180.34180.34180.34180.34-
Sep 26, 2024179.68179.68179.68179.68179.68-
Sep 25, 2024179.18179.18179.18179.18179.18-
Sep 24, 2024180.00180.00180.00180.00180.00-
Sep 23, 2024181.36181.36181.36181.36181.36-
Sep 20, 2024180.41180.41180.41180.41180.41-
Sep 19, 2024180.51180.51180.51180.51180.51-
Sep 18, 2024180.53180.53180.53180.53180.53-
Sep 17, 2024181.39181.39181.39181.39181.39-
Sep 16, 2024181.77181.77181.77181.77181.77-
Sep 13, 2024181.85181.85181.85181.85181.85-
Sep 12, 2024180.81180.81180.81180.81180.81-
Sep 11, 2024181.35181.35181.35181.35181.35-
Sep 10, 2024181.89181.89181.89181.89181.89-
Sep 9, 2024181.46181.46181.46181.46181.46-
Sep 6, 2024179.17179.17179.17179.17179.17-
Sep 5, 2024179.76179.76179.76179.76179.76-
Sep 4, 2024181.43181.43181.43181.43181.43-
Sep 3, 2024181.35181.35181.35181.35181.35-
Aug 30, 2024181.72181.72181.72181.72181.72-
Aug 29, 2024180.33180.33180.33180.33180.33-
Aug 28, 2024180.96180.96180.96180.96180.96-
Aug 27, 2024180.29180.29180.29180.29180.29-
Aug 26, 2024180.52180.52180.52180.52180.52-
Aug 22, 2024179.54179.54179.54179.54179.54-
Aug 21, 2024179.09179.09179.09179.09179.09-
Aug 20, 2024178.00178.00178.00178.00178.00-
Aug 19, 2024178.88178.88178.88178.88178.88-
Aug 16, 2024179.16179.16179.16179.16179.16-
Aug 15, 2024179.33179.33179.33179.33179.33-
Aug 14, 2024176.65176.65176.65176.65176.65-
Aug 13, 2024176.24176.24176.24176.24176.24-
Aug 12, 2024175.98175.98175.98175.98175.98-
Aug 9, 2024176.99176.99176.99176.99176.99-
Aug 8, 2024177.46177.46177.46177.46177.46-
Aug 7, 2024175.09175.09175.09175.09175.09-
Aug 6, 2024176.18176.18176.18176.18176.18-
Aug 2, 2024178.74178.74178.74178.74178.74-
Aug 1, 2024181.30181.30181.30181.30181.30-
Jul 31, 2024181.43181.43181.43181.43181.43-
Jul 30, 2024181.22181.22181.22181.22181.22-
Jul 29, 2024179.35179.35179.35179.35179.35-
Jul 26, 2024178.31178.31178.31178.31178.31-
Jul 25, 2024176.63176.63176.63176.63176.63-
Jul 24, 2024176.01176.01176.01176.01176.01-
Jul 23, 2024176.50176.50176.50176.50176.50-
Jul 22, 2024177.18177.18177.18177.18177.18-
Jul 19, 2024176.31176.31176.31176.31176.31-
Jul 18, 2024176.79176.79176.79176.79176.79-
Jul 17, 2024178.33178.33178.33178.33178.33-
Jul 16, 2024177.30177.30177.30177.30177.30-
Jul 15, 2024173.72173.72173.72173.72173.72-
Jul 12, 2024174.36174.36174.36174.36174.36-
Jul 11, 2024173.82173.82173.82173.82173.82-
Jul 10, 2024172.80172.80172.80172.80172.80-
Jul 9, 2024171.51171.51171.51171.51171.51-
Jul 8, 2024171.73171.73171.73171.73171.73-
Jul 5, 2024171.57171.57171.57171.57171.57-
Jul 3, 2024172.09172.09172.09172.09172.09-
Jul 2, 2024173.20173.20173.20173.20173.20-
Jul 1, 2024172.86172.86172.86172.86172.86-
Jun 28, 2024175.05175.05175.05175.05175.05-
Jun 27, 2024176.10176.10176.10176.10176.10-
Jun 26, 2024177.20177.20177.20177.20177.20-
Jun 25, 2024177.31177.31177.31177.31177.31-
Jun 24, 2024178.54178.54178.54178.54178.54-
Jun 21, 2024178.06178.06178.06178.06178.06-
Jun 20, 2024176.70176.70176.70176.70176.70-
Jun 18, 2024176.35176.35176.35176.35176.35-
Jun 17, 2024176.19176.19176.19176.19176.19-
Jun 14, 2024175.25175.25175.25175.25175.25-
Jun 13, 2024175.45175.45175.45175.45175.45-
Jun 12, 2024174.48174.48174.48174.48174.48-
Jun 11, 2024175.81175.81175.81175.81175.81-
Jun 10, 2024176.44176.44176.44176.44176.44-
Jun 7, 2024175.84175.84175.84175.84175.84-
Jun 6, 2024174.23174.23174.23174.23174.23-
Jun 5, 2024174.67174.67174.67174.67174.67-
Jun 4, 2024174.43174.43174.43174.43174.43-
May 31, 2024175.57175.57175.57175.57175.57-
May 30, 2024172.91172.91172.91172.91172.91-

Related Tickers