KINAX Kinetics Internet Adv A

74.45

+2.70%

 

WWWFX Kinetics Internet No Load

82.44

+2.70%

 

KINCX Kinetics Internet Adv C

60.83

+2.70%

 

BHCUX Baron Health Care Fund

20.63

+1.23%

 

BHCHX Baron Health Care Fund

20.64

+1.23%

 

BHCFX Baron Health Care Fund

20.31

+1.20%

 

KMKYX Kinetics Market Opportunities Inst

60.25

+0.89%

 

KMKNX Kinetics Market Opportunities No Load

59.22

+0.89%

 

KMKAX Kinetics Market Opportunities Adv A

58.13

+0.89%

 

KMKCX Kinetics Market Opportunities Adv C

55.03

+0.88%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

SHSSX BlackRock Health Sciences Opps Instl

75.03

+0.72%

 

SHSAX BlackRock Health Sciences Opps Inv A

69.88

+0.72%

 

SHISX BlackRock Health Sciences Opps Svc

70.27

+0.72%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

67.46

+0.72%

 

JAGLX Janus Henderson Global Life Sciences T

77.78

+0.71%

 

JFNAX Janus Henderson Global Life Sciences Fund

76.40

+0.71%

 

JFNCX Janus Henderson Global Life Sciences Fund

66.53

+0.71%

 

SHSCX BlackRock Health Sciences Opps Inv C

56.64

+0.71%

 

SHSKX BlackRock Health Sciences Opps K

75.16

+0.71%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

78.19

+0.71%

 

PRHSX T. Rowe Price Health Sciences

96.71

+0.71%

 

JNGLX Janus Henderson Global Life Sciences D

78.29

+0.71%

 

JFNIX Janus Henderson Global Life Sciences Fund

78.46

+0.71%

 

THISX T. Rowe Price Health Sciences I

97.01

+0.71%

 

JFNSX Janus Henderson Global Life Sciences Fund

74.36

+0.70%

 

FIKGX Fidelity Advisor Semiconductors Z

94.66

-2.96%

 

FELCX Fidelity Advisor Semiconductors C

69.67

-2.96%

 

FELTX Fidelity Advisor Semiconductors M

81.41

-2.96%

 

COAGX Caldwell & Orkin - Gator Capital L/S Fd

44.73

+0.52%

 

FELIX Fidelity Advisor Semiconductors I

94.43

-2.95%

 

FELAX Fidelity Advisor Semiconductors A

87.25

-2.95%

 

TORCX Tortoise Energy Infrastructure TR C

16.30

+0.49%

 

TORTX Tortoise Energy Infrastructure TR A

16.77

+0.48%

 

TORIX Tortoise Energy Infrastructure TR Ins

17.05

+0.47%

 

FSELX Fidelity Select Semiconductors

34.81

+0.46%

 

CPLIX Calamos Phineus Long/Short I

17.14

+0.41%

 

KNPYX Kinetics Paradigm Instl

105.82

+0.40%

 

KNPCX Kinetics Paradigm Adv C

88.60

+0.40%

 

KNPAX Kinetics Paradigm Adv A

99.17

+0.39%

 

WWNPX Kinetics Paradigm No Load

104.33

+0.39%

 

CPCLX Calamos Phineus Long/Short C

15.97

+0.38%

 

CPLSX Calamos Phineus Long/Short A

16.87

+0.36%

 

ENPSX ProFunds UltraSector Energy Fund

38.70

-1.68%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.97

+0.25%

 

WAYEX Waycross Managed Risk Equity Fund

17.21

+0.23%

 

KIFCX Westwood Real Estate Income C

17.65

+0.17%

 

KIFYX Westwood Real Estate Inc Inst

18.27

+0.16%

 

KIFAX Westwood Real Estate Income A

18.35

+0.16%

 

JCNRX Janus Henderson Contrarian Fund

26.85

+0.15%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

JCNIX Janus Henderson Contrarian Fund

28.23

+0.14%

 

JCNAX Janus Henderson Contrarian Fund

28.32

+0.14%

 

JCNNX Janus Henderson Contrarian Fund

28.44

+0.14%

 

JSVAX Janus Henderson Contrarian T

28.46

+0.14%

 

JCONX Janus Henderson Contrarian Fund

28.50

+0.14%

 

JACNX Janus Henderson Contrarian D

28.50

+0.14%

 

LAMGX Lord Abbett Micro Cap Growth A

15.51

+0.13%

 

JCNCX Janus Henderson Contrarian Fund

25.02

+0.12%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.36

+0.12%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.49

+0.12%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.32

+0.12%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

43.59

+0.11%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.44

+0.11%

 

LMIYX Lord Abbett Micro Cap Growth I

19.17

+0.10%

 

LFMGX Lord Abbett Micro Cap Growth F

19.17

+0.10%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.11

+0.10%

 

BIPIX ProFunds Biotechnology UltraSector Fund

67.76

+0.09%

 

CSJIX Cohen & Steers Realty Shares I

65.67

+0.08%

 

RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund

15.01

0.00%

 

NHCCX Nuveen High Yield Municipal Bond C

15.31

0.00%

 

NHMAX Nuveen High Yield Municipal Bond A

15.33

0.00%

 

NHMRX Nuveen High Yield Municipal Bond I

15.34

0.00%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.34

0.00%

 

CSJCX Cohen & Steers Realty Shares C

65.42

+0.06%

 

CSRSX Cohen & Steers Realty Shares L

65.69

+0.06%

 

CSJAX Cohen & Steers Realty Shares A

65.70

+0.06%

 

CSJZX Cohen & Steers Realty Shares Z

65.82

+0.06%

 

CSJRX Cohen & Steers Realty Shares R

65.86

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

19.24

+0.05%

 

EVDAX Camelot Event Driven A

19.92

+0.05%

 

EVDIX Camelot Event Driven Institutional

20.42

+0.05%

 

BREFX Baron Real Estate Retail

36.30

+0.03%

 

BREUX Baron Real Estate R6

37.42

+0.03%

 

BREIX Baron Real Estate Institutional

37.42

+0.03%

 

FAGNX Fidelity Advisor Energy M

50.14

-1.14%

 

FIKAX Fidelity Advisor Energy Z

51.74

-1.14%

 

FANIX Fidelity Advisor Energy I

51.80

-1.14%

 

FSENX Fidelity Select Energy Portfolio

63.53

-1.12%

 

CFRZX Columbia Floating Rate Inst

33.52

0.00%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.71

0.00%

 

RFRCX Columbia Floating Rate C

33.57

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.70

0.00%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.70

0.00%

 

CFRYX Columbia Floating Rate Inst3

33.55

0.00%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.01

0.00%

 

IMNTX Columbia Minnesota Tax-Exempt A

19.71

0.00%

 

FAUFX Fidelity Advisor Utilities Fund

40.53

+0.15%

 

NFRFX Nuveen Floating Rate Income R6

18.27

0.00%