Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

DNCA Invest Credit Conviction N EUR (0P0001C8PO.F)

112.43
-0.06
(-0.05%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025112.43112.43112.43112.43112.43-
Apr 30, 2025112.49112.49112.49112.49112.49-
Apr 29, 2025112.47112.47112.47112.47112.47-
Apr 28, 2025112.45112.45112.45112.45112.45-
Apr 25, 2025112.47112.47112.47112.47112.47-
Apr 24, 2025112.35112.35112.35112.35112.35-
Apr 23, 2025112.15112.15112.15112.15112.15-
Apr 22, 2025111.79111.79111.79111.79111.79-
Apr 17, 2025111.72111.72111.72111.72111.72-
Apr 16, 2025111.46111.46111.46111.46111.46-
Apr 15, 2025111.27111.27111.27111.27111.27-
Apr 14, 2025111.06111.06111.06111.06111.06-
Apr 11, 2025110.62110.62110.62110.62110.62-
Apr 10, 2025111.06111.06111.06111.06111.06-
Apr 9, 2025110.23110.23110.23110.23110.23-
Apr 8, 2025111.01111.01111.01111.01111.01-
Apr 7, 2025110.73110.73110.73110.73110.73-
Apr 4, 2025111.44111.44111.44111.44111.44-
Apr 3, 2025111.89111.89111.89111.89111.89-
Apr 2, 2025111.91111.91111.91111.91111.91-
Apr 1, 2025111.94111.94111.94111.94111.94-
Mar 31, 2025111.76111.76111.76111.76111.76-
Mar 28, 2025111.93111.93111.93111.93111.93-
Mar 27, 2025111.84111.84111.84111.84111.84-
Mar 26, 2025111.86111.86111.86111.86111.86-
Mar 25, 2025111.83111.83111.83111.83111.83-
Mar 24, 2025111.87111.87111.87111.87111.87-
Mar 21, 2025111.88111.88111.88111.88111.88-
Mar 20, 2025111.86111.86111.86111.86111.86-
Mar 19, 2025111.77111.77111.77111.77111.77-
Mar 18, 2025111.71111.71111.71111.71111.71-
Mar 17, 2025111.64111.64111.64111.64111.64-
Mar 14, 2025111.50111.50111.50111.50111.50-
Mar 13, 2025111.50111.50111.50111.50111.50-
Mar 12, 2025111.57111.57111.57111.57111.57-
Mar 11, 2025111.69111.69111.69111.69111.69-
Mar 10, 2025111.88111.88111.88111.88111.88-
Mar 7, 2025111.87111.87111.87111.87111.87-
Mar 6, 2025111.77111.77111.77111.77111.77-
Mar 5, 2025111.93111.93111.93111.93111.93-
Mar 4, 2025112.36112.36112.36112.36112.36-
Mar 3, 2025112.36112.36112.36112.36112.36-
Feb 28, 2025112.47112.47112.47112.47112.47-
Feb 27, 2025112.42112.42112.42112.42112.42-
Feb 26, 2025112.56112.56112.56112.56112.56-
Feb 25, 2025112.31112.31112.31112.31112.31-
Feb 24, 2025112.23112.23112.23112.23112.23-
Feb 21, 2025112.19112.19112.19112.19112.19-
Feb 20, 2025112.05112.05112.05112.05112.05-
Feb 19, 2025111.98111.98111.98111.98111.98-
Feb 18, 2025112.11112.11112.11112.11112.11-
Feb 17, 2025112.10112.10112.10112.10112.10-
Feb 14, 2025112.15112.15112.15112.15112.15-
Feb 13, 2025112.10112.10112.10112.10112.10-
Feb 12, 2025111.84111.84111.84111.84111.84-
Feb 11, 2025112.01112.01112.01112.01112.01-
Feb 10, 2025112.21112.21112.21112.21112.21-
Feb 7, 2025112.14112.14112.14112.14112.14-
Feb 6, 2025112.10112.10112.10112.10112.10-
Feb 5, 2025112.05112.05112.05112.05112.05-
Feb 4, 2025111.79111.79111.79111.79111.79-
Feb 3, 2025111.78111.78111.78111.78111.78-
Jan 31, 2025111.69111.69111.69111.69111.69-
Jan 30, 2025111.38111.38111.38111.38111.38-
Jan 29, 2025111.04111.04111.04111.04111.04-
Jan 28, 2025110.97110.97110.97110.97110.97-
Jan 27, 2025110.98110.98110.98110.98110.98-
Jan 24, 2025110.87110.87110.87110.87110.87-
Jan 23, 2025110.92110.92110.92110.92110.92-
Jan 22, 2025110.92110.92110.92110.92110.92-
Jan 21, 2025110.97110.97110.97110.97110.97-
Jan 20, 2025110.78110.78110.78110.78110.78-
Jan 17, 2025110.75110.75110.75110.75110.75-
Jan 16, 2025110.57110.57110.57110.57110.57-
Jan 15, 2025110.38110.38110.38110.38110.38-
Jan 14, 2025109.70109.70109.70109.70109.70-
Jan 13, 2025109.71109.71109.71109.71109.71-
Jan 10, 2025109.93109.93109.93109.93109.93-
Jan 9, 2025110.18110.18110.18110.18110.18-
Jan 8, 2025110.22110.22110.22110.22110.22-
Jan 7, 2025110.54110.54110.54110.54110.54-
Jan 6, 2025110.62110.62110.62110.62110.62-
Jan 3, 2025110.75110.75110.75110.75110.75-
Jan 2, 2025110.75110.75110.75110.75110.75-
Dec 30, 2024110.69110.69110.69110.69110.69-
Dec 27, 2024110.59110.59110.59110.59110.59-
Dec 23, 2024110.69110.69110.69110.69110.69-
Dec 20, 2024110.72110.72110.72110.72110.72-
Dec 19, 2024110.62110.62110.62110.62110.62-
Dec 18, 2024110.72110.72110.72110.72110.72-
Dec 17, 2024110.76110.76110.76110.76110.76-
Dec 16, 2024110.89110.89110.89110.89110.89-
Dec 13, 2024110.91110.91110.91110.91110.91-
Dec 12, 2024110.99110.99110.99110.99110.99-
Dec 11, 2024110.98110.98110.98110.98110.98-
Dec 10, 2024111.17111.17111.17111.17111.17-
Dec 9, 2024110.92110.92110.92110.92110.92-
Dec 6, 2024110.85110.85110.85110.85110.85-
Dec 5, 2024110.70110.70110.70110.70110.70-
Dec 4, 2024110.67110.67110.67110.67110.67-
Dec 3, 2024110.56110.56110.56110.56110.56-
Dec 2, 2024110.50110.50110.50110.50110.50-
Nov 29, 2024110.35110.35110.35110.35110.35-
Nov 28, 2024110.25110.25110.25110.25110.25-
Nov 27, 2024110.13110.13110.13110.13110.13-
Nov 26, 2024110.05110.05110.05110.05110.05-
Nov 25, 2024110.05110.05110.05110.05110.05-
Nov 22, 2024109.89109.89109.89109.89109.89-
Nov 21, 2024109.76109.76109.76109.76109.76-
Nov 20, 2024109.75109.75109.75109.75109.75-
Nov 19, 2024109.80109.80109.80109.80109.80-
Nov 18, 2024109.81109.81109.81109.81109.81-
Nov 15, 2024109.83109.83109.83109.83109.83-
Nov 14, 2024109.86109.86109.86109.86109.86-
Nov 13, 2024109.74109.74109.74109.74109.74-
Nov 12, 2024109.78109.78109.78109.78109.78-
Nov 11, 2024109.88109.88109.88109.88109.88-
Nov 8, 2024109.81109.81109.81109.81109.81-
Nov 7, 2024109.63109.63109.63109.63109.63-
Nov 6, 2024109.51109.51109.51109.51109.51-
Nov 5, 2024109.25109.25109.25109.25109.25-
Nov 4, 2024109.38109.38109.38109.38109.38-
Oct 31, 2024109.30109.30109.30109.30109.30-
Oct 30, 2024109.48109.48109.48109.48109.48-
Oct 29, 2024109.70109.70109.70109.70109.70-
Oct 28, 2024109.80109.80109.80109.80109.80-
Oct 25, 2024109.84109.84109.84109.84109.84-
Oct 24, 2024109.86109.86109.86109.86109.86-
Oct 23, 2024109.81109.81109.81109.81109.81-
Oct 22, 2024109.87109.87109.87109.87109.87-
Oct 21, 2024109.99109.99109.99109.99109.99-
Oct 18, 2024110.08110.08110.08110.08110.08-
Oct 17, 2024109.93109.93109.93109.93109.93-
Oct 16, 2024109.88109.88109.88109.88109.88-
Oct 15, 2024109.62109.62109.62109.62109.62-
Oct 14, 2024109.34109.34109.34109.34109.34-
Oct 11, 2024109.41109.41109.41109.41109.41-
Oct 10, 2024109.31109.31109.31109.31109.31-
Oct 9, 2024109.31109.31109.31109.31109.31-
Oct 8, 2024109.32109.32109.32109.32109.32-
Oct 7, 2024109.26109.26109.26109.26109.26-
Oct 4, 2024109.39109.39109.39109.39109.39-
Oct 3, 2024109.73109.73109.73109.73109.73-
Oct 2, 2024109.69109.69109.69109.69109.69-
Oct 1, 2024109.79109.79109.79109.79109.79-
Sep 30, 2024109.69109.69109.69109.69109.69-
Sep 27, 2024109.74109.74109.74109.74109.74-
Sep 26, 2024109.57109.57109.57109.57109.57-
Sep 25, 2024109.66109.66109.66109.66109.66-
Sep 24, 2024109.72109.72109.72109.72109.72-
Sep 23, 2024109.67109.67109.67109.67109.67-
Sep 20, 2024109.64109.64109.64109.64109.64-
Sep 19, 2024109.65109.65109.65109.65109.65-
Sep 18, 2024109.48109.48109.48109.48109.48-
Sep 17, 2024109.54109.54109.54109.54109.54-
Sep 16, 2024109.55109.55109.55109.55109.55-
Sep 13, 2024109.48109.48109.48109.48109.48-
Sep 12, 2024109.37109.37109.37109.37109.37-
Sep 11, 2024109.41109.41109.41109.41109.41-
Sep 10, 2024109.47109.47109.47109.47109.47-
Sep 9, 2024109.39109.39109.39109.39109.39-
Sep 6, 2024109.33109.33109.33109.33109.33-
Sep 5, 2024109.16109.16109.16109.16109.16-
Sep 4, 2024109.04109.04109.04109.04109.04-
Sep 3, 2024108.96108.96108.96108.96108.96-
Sep 2, 2024108.83108.83108.83108.83108.83-
Aug 30, 2024108.85108.85108.85108.85108.85-
Aug 29, 2024108.86108.86108.86108.86108.86-
Aug 28, 2024108.79108.79108.79108.79108.79-
Aug 27, 2024108.75108.75108.75108.75108.75-
Aug 26, 2024108.70108.70108.70108.70108.70-
Aug 23, 2024108.71108.71108.71108.71108.71-
Aug 22, 2024108.60108.60108.60108.60108.60-
Aug 21, 2024108.64108.64108.64108.64108.64-
Aug 20, 2024108.54108.54108.54108.54108.54-
Aug 19, 2024108.51108.51108.51108.51108.51-
Aug 16, 2024108.45108.45108.45108.45108.45-
Aug 14, 2024108.28108.28108.28108.28108.28-
Aug 13, 2024108.21108.21108.21108.21108.21-
Aug 12, 2024108.19108.19108.19108.19108.19-
Aug 9, 2024108.14108.14108.14108.14108.14-
Aug 8, 2024108.11108.11108.11108.11108.11-
Aug 7, 2024108.08108.08108.08108.08108.08-
Aug 6, 2024107.85107.85107.85107.85107.85-
Aug 5, 2024107.73107.73107.73107.73107.73-
Aug 2, 2024108.08108.08108.08108.08108.08-
Aug 1, 2024108.01108.01108.01108.01108.01-
Jul 31, 2024107.63107.63107.63107.63107.63-
Jul 30, 2024107.50107.50107.50107.50107.50-
Jul 29, 2024107.40107.40107.40107.40107.40-
Jul 26, 2024107.27107.27107.27107.27107.27-
Jul 25, 2024107.11107.11107.11107.11107.11-
Jul 24, 2024107.16107.16107.16107.16107.16-
Jul 23, 2024107.07107.07107.07107.07107.07-
Jul 22, 2024106.87106.87106.87106.87106.87-
Jul 18, 2024107.06107.06107.06107.06107.06-
Jul 17, 2024107.01107.01107.01107.01107.01-
Jul 16, 2024107.04107.04107.04107.04107.04-
Jul 15, 2024106.97106.97106.97106.97106.97-
Jul 12, 2024106.94106.94106.94106.94106.94-
Jul 11, 2024106.94106.94106.94106.94106.94-
Jul 10, 2024106.59106.59106.59106.59106.59-
Jul 9, 2024106.53106.53106.53106.53106.53-
Jul 8, 2024106.55106.55106.55106.55106.55-
Jul 5, 2024106.47106.47106.47106.47106.47-
Jul 4, 2024106.18106.18106.18106.18106.18-
Jul 3, 2024106.14106.14106.14106.14106.14-
Jul 2, 2024105.89105.89105.89105.89105.89-
Jul 1, 2024105.79105.79105.79105.79105.79-
Jun 28, 2024105.85105.85105.85105.85105.85-
Jun 27, 2024105.88105.88105.88105.88105.88-
Jun 26, 2024105.76105.76105.76105.76105.76-
Jun 25, 2024105.84105.84105.84105.84105.84-
Jun 24, 2024105.78105.78105.78105.78105.78-
Jun 21, 2024105.78105.78105.78105.78105.78-
Jun 20, 2024105.78105.78105.78105.78105.78-
Jun 19, 2024105.74105.74105.74105.74105.74-
Jun 18, 2024105.70105.70105.70105.70105.70-
Jun 17, 2024105.52105.52105.52105.52105.52-
Jun 14, 2024105.74105.74105.74105.74105.74-
Jun 13, 2024105.83105.83105.83105.83105.83-
Jun 12, 2024105.90105.90105.90105.90105.90-
Jun 11, 2024105.29105.29105.29105.29105.29-
Jun 10, 2024105.17105.17105.17105.17105.17-
Jun 7, 2024105.26105.26105.26105.26105.26-
Jun 6, 2024105.55105.55105.55105.55105.55-
Jun 5, 2024105.50105.50105.50105.50105.50-
Jun 4, 2024105.49105.49105.49105.49105.49-
Jun 3, 2024105.35105.35105.35105.35105.35-
May 31, 2024105.08105.08105.08105.08105.08-
May 30, 2024105.00105.00105.00105.00105.00-
May 29, 2024104.88104.88104.88104.88104.88-
May 28, 2024105.08105.08105.08105.08105.08-
May 27, 2024105.08105.08105.08105.08105.08-
May 24, 2024105.04105.04105.04105.04105.04-
May 23, 2024105.10105.10105.10105.10105.10-
May 22, 2024105.14105.14105.14105.14105.14-
May 21, 2024105.29105.29105.29105.29105.29-
May 17, 2024105.22105.22105.22105.22105.22-
May 16, 2024105.28105.28105.28105.28105.28-
May 15, 2024105.30105.30105.30105.30105.30-
May 14, 2024105.04105.04105.04105.04105.04-
May 13, 2024105.00105.00105.00105.00105.00-
May 10, 2024104.97104.97104.97104.97104.97-
May 8, 2024104.95104.95104.95104.95104.95-
May 7, 2024104.93104.93104.93104.93104.93-
May 6, 2024104.72104.72104.72104.72104.72-

Related Tickers