LSE - Delayed Quote GBP

L&G European Equity Income L Inc (0P0001C88R.L)

0.5730 +0.0008 (+0.14%)
At close: December 24 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 0.5730 0.5730 0.5730 0.5730 0.5730 -
Dec 23, 2024 0.5722 0.5722 0.5722 0.5722 0.5722 -
Dec 20, 2024 0.5678 0.5678 0.5678 0.5678 0.5678 -
Dec 19, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Dec 18, 2024 0.5825 0.5825 0.5825 0.5825 0.5825 -
Dec 17, 2024 0.5822 0.5822 0.5822 0.5822 0.5822 -
Dec 16, 2024 0.5865 0.5865 0.5865 0.5865 0.5865 -
Dec 13, 2024 0.5921 0.5921 0.5921 0.5921 0.5921 -
Dec 12, 2024 0.5892 0.5892 0.5892 0.5892 0.5892 -
Dec 11, 2024 0.5899 0.5899 0.5899 0.5899 0.5899 -
Dec 10, 2024 0.5915 0.5915 0.5915 0.5915 0.5915 -
Dec 9, 2024 0.5929 0.5929 0.5929 0.5929 0.5929 -
Dec 6, 2024 0.5932 0.5932 0.5932 0.5932 0.5932 -
Dec 5, 2024 0.5859 0.5859 0.5859 0.5859 0.5859 -
Dec 4, 2024 0.5839 0.5839 0.5839 0.5839 0.5839 -
Dec 3, 2024 0.5836 0.5836 0.5836 0.5836 0.5836 -
Dec 2, 2024 0.5799 0.5799 0.5799 0.5799 0.5799 -
Nov 29, 2024 0.5812 0.5812 0.5812 0.5812 0.5812 -
Nov 28, 2024 0.5802 0.5802 0.5802 0.5802 0.5802 -
Nov 27, 2024 0.5769 0.5769 0.5769 0.5769 0.5769 -
Nov 26, 2024 0.5855 0.5855 0.5855 0.5855 0.5855 -
Nov 25, 2024 0.5859 0.5859 0.5859 0.5859 0.5859 -
Nov 22, 2024 0.5818 0.5818 0.5818 0.5818 0.5818 -
Nov 21, 2024 0.5799 0.5799 0.5799 0.5799 0.5799 -
Nov 20, 2024 0.5832 0.5832 0.5832 0.5832 0.5832 -
Nov 19, 2024 0.5811 0.5811 0.5811 0.5811 0.5811 -
Nov 18, 2024 0.5864 0.5864 0.5864 0.5864 0.5864 -
Nov 15, 2024 0.5893 0.5893 0.5893 0.5893 0.5893 -
Nov 14, 2024 0.5872 0.5872 0.5872 0.5872 0.5872 -
Nov 13, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Nov 12, 2024 0.5869 0.5869 0.5869 0.5869 0.5869 -
Nov 11, 2024 0.5944 0.5944 0.5944 0.5944 0.5944 -
Nov 8, 2024 0.5918 0.5918 0.5918 0.5918 0.5918 -
Nov 7, 2024 0.5948 0.5948 0.5948 0.5948 0.5948 -
Nov 6, 2024 0.5953 0.5953 0.5953 0.5953 0.5953 -
Nov 5, 2024 0.5946 0.5946 0.5946 0.5946 0.5946 -
Nov 4, 2024 0.5993 0.5993 0.5993 0.5993 0.5993 -
Nov 1, 2024 0.0023 Dividend
Nov 1, 2024 0.5978 0.5978 0.5978 0.5978 0.5978 -
Oct 31, 2024 0.5924 0.5924 0.5924 0.5924 0.5901 -
Oct 30, 2024 0.5955 0.5955 0.5955 0.5955 0.5932 -
Oct 29, 2024 0.6050 0.6050 0.6050 0.6050 0.6027 -
Oct 28, 2024 0.6019 0.6019 0.6019 0.6019 0.5996 -
Oct 25, 2024 0.6022 0.6022 0.6022 0.6022 0.5999 -
Oct 24, 2024 0.6047 0.6047 0.6047 0.6047 0.6024 -
Oct 23, 2024 0.5983 0.5983 0.5983 0.5983 0.5960 -
Oct 22, 2024 0.5987 0.5987 0.5987 0.5987 0.5964 -
Oct 21, 2024 0.6026 0.6026 0.6026 0.6026 0.6003 -
Oct 18, 2024 0.6033 0.6033 0.6033 0.6033 0.6010 -
Oct 17, 2024 0.6047 0.6047 0.6047 0.6047 0.6024 -
Oct 16, 2024 0.6008 0.6008 0.6008 0.6008 0.5985 -
Oct 15, 2024 0.5997 0.5997 0.5997 0.5997 0.5974 -
Oct 14, 2024 0.6009 0.6009 0.6009 0.6009 0.5986 -
Oct 11, 2024 0.6008 0.6008 0.6008 0.6008 0.5985 -
Oct 10, 2024 0.6001 0.6001 0.6001 0.6001 0.5978 -
Oct 9, 2024 0.5992 0.5992 0.5992 0.5992 0.5969 -
Oct 8, 2024 0.6002 0.6002 0.6002 0.6002 0.5979 -
Oct 7, 2024 0.6008 0.6008 0.6008 0.6008 0.5985 -
Oct 4, 2024 0.5959 0.5959 0.5959 0.5959 0.5936 -
Oct 3, 2024 0.5991 0.5991 0.5991 0.5991 0.5968 -
Oct 2, 2024 0.5962 0.5962 0.5962 0.5962 0.5939 -
Oct 1, 2024 0.5999 0.5999 0.5999 0.5999 0.5976 -
Sep 30, 2024 0.5998 0.5998 0.5998 0.5998 0.5975 -
Sep 27, 2024 0.6043 0.6043 0.6043 0.6043 0.6020 -
Sep 26, 2024 0.5992 0.5992 0.5992 0.5992 0.5969 -
Sep 25, 2024 0.5977 0.5977 0.5977 0.5977 0.5954 -
Sep 24, 2024 0.5952 0.5952 0.5952 0.5952 0.5929 -
Sep 23, 2024 0.5909 0.5909 0.5909 0.5909 0.5886 -
Sep 20, 2024 0.6016 0.6016 0.6016 0.6016 0.5993 -
Sep 19, 2024 0.6059 0.6059 0.6059 0.6059 0.6036 -
Sep 18, 2024 0.5977 0.5977 0.5977 0.5977 0.5954 -
Sep 17, 2024 0.5990 0.5990 0.5990 0.5990 0.5967 -
Sep 16, 2024 0.5962 0.5962 0.5962 0.5962 0.5939 -
Sep 13, 2024 0.5969 0.5969 0.5969 0.5969 0.5946 -
Sep 12, 2024 0.5931 0.5931 0.5931 0.5931 0.5908 -
Sep 11, 2024 0.5906 0.5906 0.5906 0.5906 0.5883 -
Sep 10, 2024 0.5896 0.5896 0.5896 0.5896 0.5873 -
Sep 9, 2024 0.5907 0.5907 0.5907 0.5907 0.5884 -
Sep 6, 2024 0.5918 0.5918 0.5918 0.5918 0.5895 -
Sep 5, 2024 0.5963 0.5963 0.5963 0.5963 0.5940 -
Sep 4, 2024 0.5936 0.5936 0.5936 0.5936 0.5913 -
Sep 3, 2024 0.6014 0.6014 0.6014 0.6014 0.5991 -
Sep 2, 2024 0.6025 0.6025 0.6025 0.6025 0.6002 -
Aug 30, 2024 0.6039 0.6039 0.6039 0.6039 0.6016 -
Aug 29, 2024 0.6010 0.6010 0.6010 0.6010 0.5987 -
Aug 28, 2024 0.5982 0.5982 0.5982 0.5982 0.5959 -
Aug 27, 2024 0.5980 0.5980 0.5980 0.5980 0.5957 -
Aug 23, 2024 0.5962 0.5962 0.5962 0.5962 0.5939 -
Aug 22, 2024 0.5952 0.5952 0.5952 0.5952 0.5929 -
Aug 21, 2024 0.5964 0.5964 0.5964 0.5964 0.5941 -
Aug 20, 2024 0.5959 0.5959 0.5959 0.5959 0.5936 -
Aug 19, 2024 0.5947 0.5947 0.5947 0.5947 0.5924 -
Aug 16, 2024 0.5923 0.5923 0.5923 0.5923 0.5900 -
Aug 15, 2024 0.5882 0.5882 0.5882 0.5882 0.5859 -
Aug 14, 2024 0.5880 0.5880 0.5880 0.5880 0.5857 -
Aug 13, 2024 0.5803 0.5803 0.5803 0.5803 0.5781 -
Aug 12, 2024 0.5827 0.5827 0.5827 0.5827 0.5804 -
Aug 9, 2024 0.5845 0.5845 0.5845 0.5845 0.5822 -
Aug 8, 2024 0.5808 0.5808 0.5808 0.5808 0.5786 -
Aug 7, 2024 0.5835 0.5835 0.5835 0.5835 0.5812 -
Aug 6, 2024 0.5759 0.5759 0.5759 0.5759 0.5737 -
Aug 5, 2024 0.5714 0.5714 0.5714 0.5714 0.5692 -
Aug 2, 2024 0.5854 0.5854 0.5854 0.5854 0.5831 -
Aug 1, 2024 0.0094 Dividend
Aug 1, 2024 0.5978 0.5978 0.5978 0.5978 0.5955 -
Jul 31, 2024 0.6104 0.6104 0.6104 0.6104 0.5987 -
Jul 30, 2024 0.6047 0.6047 0.6047 0.6047 0.5931 -
Jul 29, 2024 0.6062 0.6062 0.6062 0.6062 0.5946 -
Jul 26, 2024 0.6029 0.6029 0.6029 0.6029 0.5913 -
Jul 25, 2024 0.5961 0.5961 0.5961 0.5961 0.5847 -
Jul 24, 2024 0.6042 0.6042 0.6042 0.6042 0.5926 -
Jul 23, 2024 0.6095 0.6095 0.6095 0.6095 0.5978 -
Jul 22, 2024 0.6061 0.6061 0.6061 0.6061 0.5945 -
Jul 19, 2024 0.6003 0.6003 0.6003 0.6003 0.5888 -
Jul 18, 2024 0.6055 0.6055 0.6055 0.6055 0.5939 -
Jul 17, 2024 0.5973 0.5973 0.5973 0.5973 0.5858 -
Jul 16, 2024 0.5970 0.5970 0.5970 0.5970 0.5855 -
Jul 15, 2024 0.6033 0.6033 0.6033 0.6033 0.5917 -
Jul 12, 2024 0.6023 0.6023 0.6023 0.6023 0.5907 -
Jul 11, 2024 0.5991 0.5991 0.5991 0.5991 0.5876 -
Jul 10, 2024 0.5976 0.5976 0.5976 0.5976 0.5861 -
Jul 9, 2024 0.5977 0.5977 0.5977 0.5977 0.5862 -
Jul 8, 2024 0.6044 0.6044 0.6044 0.6044 0.5928 -
Jul 5, 2024 0.6076 0.6076 0.6076 0.6076 0.5959 -
Jul 4, 2024 0.6045 0.6045 0.6045 0.6045 0.5929 -
Jul 3, 2024 0.6013 0.6013 0.6013 0.6013 0.5898 -
Jul 2, 2024 0.5965 0.5965 0.5965 0.5965 0.5851 -
Jul 1, 2024 0.6005 0.6005 0.6005 0.6005 0.5890 -
Jun 28, 2024 0.5967 0.5967 0.5967 0.5967 0.5852 -
Jun 27, 2024 0.5939 0.5939 0.5939 0.5939 0.5825 -
Jun 26, 2024 0.5964 0.5964 0.5964 0.5964 0.5850 -
Jun 25, 2024 0.5985 0.5985 0.5985 0.5985 0.5870 -
Jun 24, 2024 0.5990 0.5990 0.5990 0.5990 0.5875 -
Jun 21, 2024 0.5944 0.5944 0.5944 0.5944 0.5830 -
Jun 20, 2024 0.5962 0.5962 0.5962 0.5962 0.5848 -
Jun 19, 2024 0.5959 0.5959 0.5959 0.5959 0.5845 -
Jun 18, 2024 0.5936 0.5936 0.5936 0.5936 0.5822 -
Jun 17, 2024 0.5903 0.5903 0.5903 0.5903 0.5790 -
Jun 14, 2024 0.5887 0.5887 0.5887 0.5887 0.5774 -
Jun 13, 2024 0.6033 0.6033 0.6033 0.6033 0.5917 -
Jun 12, 2024 0.6049 0.6049 0.6049 0.6049 0.5933 -
Jun 11, 2024 0.6042 0.6042 0.6042 0.6042 0.5926 -
Jun 10, 2024 0.6084 0.6084 0.6084 0.6084 0.5967 -
Jun 7, 2024 0.6173 0.6173 0.6173 0.6173 0.6055 -
Jun 6, 2024 0.6207 0.6207 0.6207 0.6207 0.6088 -
Jun 5, 2024 0.6176 0.6176 0.6176 0.6176 0.6057 -
Jun 4, 2024 0.6153 0.6153 0.6153 0.6153 0.6035 -
Jun 3, 2024 0.6231 0.6231 0.6231 0.6231 0.6111 -
May 31, 2024 0.6182 0.6182 0.6182 0.6182 0.6063 -
May 30, 2024 0.6140 0.6140 0.6140 0.6140 0.6022 -
May 29, 2024 0.6150 0.6150 0.6150 0.6150 0.6032 -
May 28, 2024 0.6225 0.6225 0.6225 0.6225 0.6106 -
May 24, 2024 0.6170 0.6170 0.6170 0.6170 0.6052 -
May 23, 2024 0.6204 0.6204 0.6204 0.6204 0.6085 -
May 22, 2024 0.6167 0.6167 0.6167 0.6167 0.6049 -
May 21, 2024 0.6192 0.6192 0.6192 0.6192 0.6073 -
May 20, 2024 0.6235 0.6235 0.6235 0.6235 0.6115 -
May 17, 2024 0.6201 0.6201 0.6201 0.6201 0.6082 -
May 16, 2024 0.6238 0.6238 0.6238 0.6238 0.6118 -
May 15, 2024 0.6236 0.6236 0.6236 0.6236 0.6116 -
May 14, 2024 0.6227 0.6227 0.6227 0.6227 0.6107 -
May 13, 2024 0.6208 0.6208 0.6208 0.6208 0.6089 -
May 10, 2024 0.6199 0.6199 0.6199 0.6199 0.6080 -
May 9, 2024 0.6135 0.6135 0.6135 0.6135 0.6017 -
May 8, 2024 0.6115 0.6115 0.6115 0.6115 0.5998 -
May 7, 2024 0.6052 0.6052 0.6052 0.6052 0.5936 -
May 3, 2024 0.5929 0.5929 0.5929 0.5929 0.5815 -
May 2, 2024 0.5916 0.5916 0.5916 0.5916 0.5802 -
May 1, 2024 0.0097 Dividend
May 1, 2024 0.5904 0.5904 0.5904 0.5904 0.5791 -
Apr 30, 2024 0.6046 0.6046 0.6046 0.6046 0.5834 -
Apr 29, 2024 0.6061 0.6061 0.6061 0.6061 0.5849 -
Apr 26, 2024 0.6042 0.6042 0.6042 0.6042 0.5830 -
Apr 25, 2024 0.6011 0.6011 0.6011 0.6011 0.5801 -
Apr 24, 2024 0.6088 0.6088 0.6088 0.6088 0.5875 -
Apr 23, 2024 0.6131 0.6131 0.6131 0.6131 0.5916 -
Apr 22, 2024 0.6071 0.6071 0.6071 0.6071 0.5858 -
Apr 19, 2024 0.5949 0.5949 0.5949 0.5949 0.5741 -
Apr 18, 2024 0.5964 0.5964 0.5964 0.5964 0.5755 -
Apr 17, 2024 0.5956 0.5956 0.5956 0.5956 0.5747 -
Apr 16, 2024 0.5927 0.5927 0.5927 0.5927 0.5720 -
Apr 15, 2024 0.6017 0.6017 0.6017 0.6017 0.5806 -
Apr 12, 2024 0.6064 0.6064 0.6064 0.6064 0.5852 -
Apr 11, 2024 0.6042 0.6042 0.6042 0.6042 0.5830 -
Apr 10, 2024 0.6115 0.6115 0.6115 0.6115 0.5901 -
Apr 9, 2024 0.6101 0.6101 0.6101 0.6101 0.5887 -
Apr 8, 2024 0.6111 0.6111 0.6111 0.6111 0.5897 -
Apr 5, 2024 0.6076 0.6076 0.6076 0.6076 0.5863 -
Apr 4, 2024 0.6142 0.6142 0.6142 0.6142 0.5927 -
Apr 3, 2024 0.6086 0.6086 0.6086 0.6086 0.5873 -
Apr 2, 2024 0.6105 0.6105 0.6105 0.6105 0.5891 -
Mar 28, 2024 0.6087 0.6087 0.6087 0.6087 0.5874 -
Mar 27, 2024 0.6085 0.6085 0.6085 0.6085 0.5872 -
Mar 26, 2024 0.6058 0.6058 0.6058 0.6058 0.5846 -
Mar 25, 2024 0.6014 0.6014 0.6014 0.6014 0.5803 -
Mar 22, 2024 0.6048 0.6048 0.6048 0.6048 0.5836 -
Mar 21, 2024 0.5991 0.5991 0.5991 0.5991 0.5781 -
Mar 20, 2024 0.5946 0.5946 0.5946 0.5946 0.5738 -
Mar 19, 2024 0.5951 0.5951 0.5951 0.5951 0.5743 -
Mar 18, 2024 0.5983 0.5983 0.5983 0.5983 0.5774 -
Mar 15, 2024 0.6005 0.6005 0.6005 0.6005 0.5795 -
Mar 14, 2024 0.6009 0.6009 0.6009 0.6009 0.5799 -
Mar 13, 2024 0.5981 0.5981 0.5981 0.5981 0.5772 -
Mar 12, 2024 0.5961 0.5961 0.5961 0.5961 0.5752 -
Mar 11, 2024 0.5893 0.5893 0.5893 0.5893 0.5687 -
Mar 8, 2024 0.5927 0.5927 0.5927 0.5927 0.5720 -
Mar 7, 2024 0.5901 0.5901 0.5901 0.5901 0.5694 -
Mar 6, 2024 0.5864 0.5864 0.5864 0.5864 0.5659 -
Mar 5, 2024 0.5863 0.5863 0.5863 0.5863 0.5658 -
Mar 4, 2024 0.5879 0.5879 0.5879 0.5879 0.5673 -
Mar 1, 2024 0.5884 0.5884 0.5884 0.5884 0.5678 -
Feb 29, 2024 0.5857 0.5857 0.5857 0.5857 0.5652 -
Feb 28, 2024 0.5862 0.5862 0.5862 0.5862 0.5657 -
Feb 27, 2024 0.5841 0.5841 0.5841 0.5841 0.5637 -
Feb 26, 2024 0.5834 0.5834 0.5834 0.5834 0.5630 -
Feb 23, 2024 0.5820 0.5820 0.5820 0.5820 0.5616 -
Feb 22, 2024 0.5845 0.5845 0.5845 0.5845 0.5640 -
Feb 21, 2024 0.5807 0.5807 0.5807 0.5807 0.5604 -
Feb 20, 2024 0.5815 0.5815 0.5815 0.5815 0.5611 -
Feb 19, 2024 0.5786 0.5786 0.5786 0.5786 0.5583 -
Feb 16, 2024 0.5797 0.5797 0.5797 0.5797 0.5594 -
Feb 15, 2024 0.5756 0.5756 0.5756 0.5756 0.5554 -
Feb 14, 2024 0.5710 0.5710 0.5710 0.5710 0.5510 -
Feb 13, 2024 0.5698 0.5698 0.5698 0.5698 0.5499 -
Feb 12, 2024 0.5722 0.5722 0.5722 0.5722 0.5522 -
Feb 9, 2024 0.5694 0.5694 0.5694 0.5694 0.5495 -
Feb 8, 2024 0.5700 0.5700 0.5700 0.5700 0.5500 -
Feb 7, 2024 0.5679 0.5679 0.5679 0.5679 0.5480 -
Feb 6, 2024 0.5682 0.5682 0.5682 0.5682 0.5483 -
Feb 5, 2024 0.5719 0.5719 0.5719 0.5719 0.5519 -
Feb 2, 2024 0.5733 0.5733 0.5733 0.5733 0.5532 -
Feb 1, 2024 0.0004 Dividend
Feb 1, 2024 0.5737 0.5737 0.5737 0.5737 0.5536 -
Jan 31, 2024 0.5786 0.5786 0.5786 0.5786 0.5580 -
Jan 30, 2024 0.5773 0.5773 0.5773 0.5773 0.5567 -
Jan 29, 2024 0.5739 0.5739 0.5739 0.5739 0.5535 -
Jan 26, 2024 0.5751 0.5751 0.5751 0.5751 0.5546 -
Jan 25, 2024 0.5713 0.5713 0.5713 0.5713 0.5510 -
Jan 24, 2024 0.5715 0.5715 0.5715 0.5715 0.5511 -
Jan 23, 2024 0.5665 0.5665 0.5665 0.5665 0.5463 -
Jan 22, 2024 0.5664 0.5664 0.5664 0.5664 0.5462 -
Jan 19, 2024 0.5675 0.5675 0.5675 0.5675 0.5473 -
Jan 18, 2024 0.5677 0.5677 0.5677 0.5677 0.5475 -
Jan 17, 2024 0.5635 0.5635 0.5635 0.5635 0.5434 -
Jan 16, 2024 0.5736 0.5736 0.5736 0.5736 0.5532 -
Jan 15, 2024 0.5758 0.5758 0.5758 0.5758 0.5553 -
Jan 12, 2024 0.5771 0.5771 0.5771 0.5771 0.5565 -
Jan 11, 2024 0.5790 0.5790 0.5790 0.5790 0.5584 -
Jan 10, 2024 0.5782 0.5782 0.5782 0.5782 0.5576 -
Jan 9, 2024 0.5790 0.5790 0.5790 0.5790 0.5584 -
Jan 8, 2024 0.5791 0.5791 0.5791 0.5791 0.5585 -
Jan 5, 2024 0.5790 0.5790 0.5790 0.5790 0.5584 -
Jan 4, 2024 0.5809 0.5809 0.5809 0.5809 0.5602 -
Jan 3, 2024 0.5825 0.5825 0.5825 0.5825 0.5618 -
Jan 2, 2024 0.5871 0.5871 0.5871 0.5871 0.5662 -
Dec 29, 2023 0.5881 0.5881 0.5881 0.5881 0.5672 -
Dec 28, 2023 0.5871 0.5871 0.5871 0.5871 0.5662 -
Dec 27, 2023 0.5870 0.5870 0.5870 0.5870 0.5661 -

Related Tickers