São Paulo - Delayed Quote BRL

Safra Araçagy FIC FIM C Priv IE (0P0001C6SJ.SA)

162.30
+0.04
+(0.03%)
At close: April 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024162.30162.30162.30162.30162.30-
Apr 23, 2024162.26162.26162.26162.26162.26-
Apr 22, 2024162.22162.22162.22162.22162.22-
Apr 19, 2024162.17162.17162.17162.17162.17-
Apr 18, 2024162.11162.11162.11162.11162.11-
Apr 17, 2024162.08162.08162.08162.08162.08-
Apr 16, 2024162.04162.04162.04162.04162.04-
Apr 15, 2024161.96161.96161.96161.96161.96-
Apr 12, 2024162.03162.03162.03162.03162.03-
Apr 11, 2024162.00162.00162.00162.00162.00-
Apr 10, 2024161.95161.95161.95161.95161.95-
Apr 9, 2024161.90161.90161.90161.90161.90-
Apr 8, 2024161.86161.86161.86161.86161.86-
Apr 5, 2024161.86161.86161.86161.86161.86-
Apr 4, 2024161.77161.77161.77161.77161.77-
Apr 3, 2024161.75161.75161.75161.75161.75-
Apr 2, 2024161.74161.74161.74161.74161.74-
Apr 1, 2024161.66161.66161.66161.66161.66-
Mar 28, 2024161.58161.58161.58161.58161.58-
Mar 27, 2024161.55161.55161.55161.55161.55-
Mar 26, 2024161.53161.53161.53161.53161.53-
Mar 25, 2024161.48161.48161.48161.48161.48-
Mar 22, 2024161.46161.46161.46161.46161.46-
Mar 21, 2024161.42161.42161.42161.42161.42-
Mar 20, 2024161.38161.38161.38161.38161.38-
Mar 19, 2024142.19142.19142.19142.19142.19-
Mar 18, 2024161.28161.28161.28161.28161.28-
Mar 15, 2024161.32161.32161.32161.32161.32-
Mar 14, 2024161.24161.24161.24161.24161.24-
Mar 13, 2024161.14161.14161.14161.14161.14-
Mar 12, 2024161.18161.18161.18161.18161.18-
Mar 11, 2024161.20161.20161.20161.20161.20-
Mar 8, 2024161.09161.09161.09161.09161.09-
Mar 7, 2024161.05161.05161.05161.05161.05-
Mar 6, 2024161.04161.04161.04161.04161.04-
Mar 5, 2024160.99160.99160.99160.99160.99-
Mar 4, 2024160.83160.83160.83160.83160.83-
Mar 1, 2024160.79160.79160.79160.79160.79-
Feb 29, 2024160.68160.68160.68160.68160.68-
Feb 28, 2024160.67160.67160.67160.67160.67-
Feb 27, 2024160.48160.48160.48160.48160.48-
Feb 26, 2024160.47160.47160.47160.47160.47-
Feb 23, 2024160.46160.46160.46160.46160.46-
Feb 22, 2024160.47160.47160.47160.47160.47-
Feb 21, 2024160.49160.49160.49160.49160.49-
Feb 20, 2024160.51160.51160.51160.51160.51-
Feb 19, 2024160.46160.46160.46160.46160.46-
Feb 15, 2024160.42160.42160.42160.42160.42-
Feb 14, 2024160.36160.36160.36160.36160.36-
Feb 9, 2024160.44160.44160.44160.44160.44-
Feb 8, 2024160.28160.28160.28160.28160.28-
Feb 7, 2024160.28160.28160.28160.28160.28-
Feb 6, 2024160.14160.14160.14160.14160.14-
Feb 5, 2024160.22160.22160.22160.22160.22-
Feb 2, 2024160.33160.33160.33160.33160.33-
Feb 1, 2024160.31160.31160.31160.31160.31-
Jan 31, 2024160.14160.14160.14160.14160.14-
Jan 30, 2024159.97159.97159.97159.97159.97-
Jan 29, 2024160.19160.19160.19160.19160.19-
Jan 26, 2024160.44160.44160.44160.44160.44-
Jan 25, 2024160.02160.02160.02160.02160.02-
Jan 24, 2024159.38159.38159.38159.38159.38-

Related Tickers