OTC Markets OTCPK - Delayed Quote USD

Fulcrum Diversified Absolute Ret I $ Acc (0P0001C1J1)

138.21 -0.21 (-0.15%)
At close: December 20 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 138.21 138.21 138.21 138.21 138.21 -
Dec 19, 2024 138.43 138.43 138.43 138.43 138.43 -
Dec 18, 2024 139.45 139.45 139.45 139.45 139.45 -
Dec 17, 2024 139.26 139.26 139.26 139.26 139.26 -
Dec 16, 2024 139.46 139.46 139.46 139.46 139.46 -
Dec 13, 2024 140.04 140.04 140.04 140.04 140.04 -
Dec 12, 2024 140.82 140.82 140.82 140.82 140.82 -
Dec 11, 2024 140.24 140.24 140.24 140.24 140.24 -
Dec 10, 2024 140.07 140.07 140.07 140.07 140.07 -
Dec 9, 2024 140.50 140.50 140.50 140.50 140.50 -
Dec 6, 2024 140.21 140.21 140.21 140.21 140.21 -
Dec 5, 2024 140.75 140.75 140.75 140.75 140.75 -
Dec 4, 2024 140.72 140.72 140.72 140.72 140.72 -
Dec 3, 2024 141.12 141.12 141.12 141.12 141.12 -
Dec 2, 2024 140.25 140.25 140.25 140.25 140.25 -
Nov 29, 2024 139.86 139.86 139.86 139.86 139.86 -
Nov 27, 2024 140.43 140.43 140.43 140.43 140.43 -
Nov 26, 2024 140.06 140.06 140.06 140.06 140.06 -
Nov 25, 2024 140.63 140.63 140.63 140.63 140.63 -
Nov 22, 2024 139.59 139.59 139.59 139.59 139.59 -
Nov 21, 2024 139.22 139.22 139.22 139.22 139.22 -
Nov 20, 2024 138.79 138.79 138.79 138.79 138.79 -
Nov 19, 2024 138.17 138.17 138.17 138.17 138.17 -
Nov 18, 2024 138.31 138.31 138.31 138.31 138.31 -
Nov 15, 2024 138.33 138.33 138.33 138.33 138.33 -
Nov 14, 2024 138.48 138.48 138.48 138.48 138.48 -
Nov 13, 2024 138.60 138.60 138.60 138.60 138.60 -
Nov 12, 2024 138.82 138.82 138.82 138.82 138.82 -
Nov 11, 2024 138.78 138.78 138.78 138.78 138.78 -
Nov 8, 2024 138.03 138.03 138.03 138.03 138.03 -
Nov 7, 2024 137.98 137.98 137.98 137.98 137.98 -
Nov 6, 2024 136.78 136.78 136.78 136.78 136.78 -
Nov 5, 2024 136.13 136.13 136.13 136.13 136.13 -
Nov 4, 2024 136.38 136.38 136.38 136.38 136.38 -
Oct 31, 2024 136.64 136.64 136.64 136.64 136.64 -
Oct 30, 2024 137.96 137.96 137.96 137.96 137.96 -
Oct 29, 2024 137.66 137.66 137.66 137.66 137.66 -
Oct 28, 2024 137.66 137.66 137.66 137.66 137.66 -
Oct 25, 2024 138.08 138.08 138.08 138.08 138.08 -
Oct 24, 2024 138.14 138.14 138.14 138.14 138.14 -
Oct 23, 2024 138.17 138.17 138.17 138.17 138.17 -
Oct 22, 2024 138.36 138.36 138.36 138.36 138.36 -
Oct 21, 2024 138.59 138.59 138.59 138.59 138.59 -
Oct 18, 2024 138.62 138.62 138.62 138.62 138.62 -
Oct 17, 2024 138.73 138.73 138.73 138.73 138.73 -
Oct 16, 2024 138.11 138.11 138.11 138.11 138.11 -
Oct 15, 2024 137.60 137.60 137.60 137.60 137.60 -
Oct 14, 2024 137.15 137.15 137.15 137.15 137.15 -
Oct 11, 2024 136.74 136.74 136.74 136.74 136.74 -
Oct 10, 2024 136.65 136.65 136.65 136.65 136.65 -
Oct 9, 2024 136.39 136.39 136.39 136.39 136.39 -
Oct 8, 2024 136.40 136.40 136.40 136.40 136.40 -
Oct 7, 2024 137.25 137.25 137.25 137.25 137.25 -
Oct 4, 2024 137.51 137.51 137.51 137.51 137.51 -
Oct 3, 2024 137.35 137.35 137.35 137.35 137.35 -
Oct 2, 2024 137.43 137.43 137.43 137.43 137.43 -
Oct 1, 2024 136.72 136.72 136.72 136.72 136.72 -
Sep 30, 2024 135.95 135.95 135.95 135.95 135.95 -
Sep 27, 2024 136.38 136.38 136.38 136.38 136.38 -
Sep 26, 2024 136.52 136.52 136.52 136.52 136.52 -
Sep 25, 2024 135.89 135.89 135.89 135.89 135.89 -
Sep 24, 2024 135.94 135.94 135.94 135.94 135.94 -
Sep 23, 2024 135.83 135.83 135.83 135.83 135.83 -
Sep 20, 2024 135.32 135.32 135.32 135.32 135.32 -
Sep 19, 2024 135.50 135.50 135.50 135.50 135.50 -
Sep 18, 2024 135.27 135.27 135.27 135.27 135.27 -
Sep 17, 2024 135.79 135.79 135.79 135.79 135.79 -
Sep 16, 2024 135.87 135.87 135.87 135.87 135.87 -
Sep 13, 2024 135.48 135.48 135.48 135.48 135.48 -
Sep 12, 2024 134.86 134.86 134.86 134.86 134.86 -
Sep 11, 2024 134.43 134.43 134.43 134.43 134.43 -
Sep 10, 2024 133.72 133.72 133.72 133.72 133.72 -
Sep 9, 2024 133.46 133.46 133.46 133.46 133.46 -
Sep 6, 2024 134.01 134.01 134.01 134.01 134.01 -
Sep 5, 2024 133.75 133.75 133.75 133.75 133.75 -
Sep 4, 2024 133.81 133.81 133.81 133.81 133.81 -
Sep 3, 2024 134.35 134.35 134.35 134.35 134.35 -
Aug 30, 2024 134.74 134.74 134.74 134.74 134.74 -
Aug 29, 2024 134.72 134.72 134.72 134.72 134.72 -
Aug 28, 2024 135.01 135.01 135.01 135.01 135.01 -
Aug 27, 2024 134.63 134.63 134.63 134.63 134.63 -
Aug 26, 2024 135.43 135.43 135.43 135.43 135.43 -
Aug 23, 2024 135.19 135.19 135.19 135.19 135.19 -
Aug 22, 2024 135.38 135.38 135.38 135.38 135.38 -
Aug 21, 2024 135.46 135.46 135.46 135.46 135.46 -
Aug 20, 2024 135.42 135.42 135.42 135.42 135.42 -
Aug 19, 2024 135.09 135.09 135.09 135.09 135.09 -
Aug 16, 2024 135.36 135.36 135.36 135.36 135.36 -
Aug 14, 2024 134.55 134.55 134.55 134.55 134.55 -
Aug 13, 2024 133.65 133.65 133.65 133.65 133.65 -
Aug 12, 2024 132.67 132.67 132.67 132.67 132.67 -
Aug 9, 2024 132.37 132.37 132.37 132.37 132.37 -
Aug 8, 2024 132.24 132.24 132.24 132.24 132.24 -
Aug 7, 2024 132.01 132.01 132.01 132.01 132.01 -
Aug 6, 2024 131.85 131.85 131.85 131.85 131.85 -
Aug 5, 2024 131.30 131.30 131.30 131.30 131.30 -
Aug 2, 2024 133.92 133.92 133.92 133.92 133.92 -
Aug 1, 2024 135.57 135.57 135.57 135.57 135.57 -
Jul 31, 2024 134.65 134.65 134.65 134.65 134.65 -
Jul 30, 2024 133.96 133.96 133.96 133.96 133.96 -
Jul 29, 2024 134.02 134.02 134.02 134.02 134.02 -
Jul 26, 2024 132.92 132.92 132.92 132.92 132.92 -
Jul 25, 2024 134.11 134.11 134.11 134.11 134.11 -
Jul 24, 2024 135.49 135.49 135.49 135.49 135.49 -
Jul 23, 2024 135.39 135.39 135.39 135.39 135.39 -
Jul 22, 2024 135.03 135.03 135.03 135.03 135.03 -
Jul 19, 2024 135.37 135.37 135.37 135.37 135.37 -
Jul 18, 2024 136.29 136.29 136.29 136.29 136.29 -
Jul 17, 2024 137.04 137.04 137.04 137.04 137.04 -
Jul 16, 2024 137.42 137.42 137.42 137.42 137.42 -
Jul 15, 2024 137.36 137.36 137.36 137.36 137.36 -
Jul 12, 2024 137.10 137.10 137.10 137.10 137.10 -
Jul 11, 2024 137.56 137.56 137.56 137.56 137.56 -
Jul 10, 2024 137.29 137.29 137.29 137.29 137.29 -
Jul 9, 2024 137.09 137.09 137.09 137.09 137.09 -
Jul 8, 2024 137.04 137.04 137.04 137.04 137.04 -
Jul 5, 2024 136.85 136.85 136.85 136.85 136.85 -
Jul 3, 2024 135.97 135.97 135.97 135.97 135.97 -
Jul 2, 2024 135.63 135.63 135.63 135.63 135.63 -
Jul 1, 2024 135.51 135.51 135.51 135.51 135.51 -
Jun 28, 2024 135.95 135.95 135.95 135.95 135.95 -
Jun 27, 2024 135.58 135.58 135.58 135.58 135.58 -
Jun 26, 2024 135.71 135.71 135.71 135.71 135.71 -
Jun 25, 2024 135.57 135.57 135.57 135.57 135.57 -
Jun 24, 2024 135.67 135.67 135.67 135.67 135.67 -
Jun 21, 2024 136.18 136.18 136.18 136.18 136.18 -
Jun 20, 2024 136.30 136.30 136.30 136.30 136.30 -
Jun 18, 2024 135.65 135.65 135.65 135.65 135.65 -
Jun 17, 2024 135.36 135.36 135.36 135.36 135.36 -
Jun 14, 2024 135.80 135.80 135.80 135.80 135.80 -
Jun 13, 2024 134.83 134.83 134.83 134.83 134.83 -
Jun 12, 2024 134.75 134.75 134.75 134.75 134.75 -
Jun 11, 2024 134.64 134.64 134.64 134.64 134.64 -
Jun 10, 2024 134.28 134.28 134.28 134.28 134.28 -
Jun 7, 2024 133.95 133.95 133.95 133.95 133.95 -
Jun 6, 2024 134.16 134.16 134.16 134.16 134.16 -
Jun 5, 2024 133.17 133.17 133.17 133.17 133.17 -
Jun 4, 2024 133.10 133.10 133.10 133.10 133.10 -
Jun 3, 2024 133.66 133.66 133.66 133.66 133.66 -
May 31, 2024 133.53 133.53 133.53 133.53 133.53 -
May 30, 2024 133.59 133.59 133.59 133.59 133.59 -
May 29, 2024 133.87 133.87 133.87 133.87 133.87 -
May 28, 2024 134.08 134.08 134.08 134.08 134.08 -
May 24, 2024 133.43 133.43 133.43 133.43 133.43 -
May 23, 2024 133.75 133.75 133.75 133.75 133.75 -
May 22, 2024 133.79 133.79 133.79 133.79 133.79 -
May 21, 2024 133.91 133.91 133.91 133.91 133.91 -
May 17, 2024 132.94 132.94 132.94 132.94 132.94 -
May 16, 2024 132.85 132.85 132.85 132.85 132.85 -
May 15, 2024 131.97 131.97 131.97 131.97 131.97 -
May 14, 2024 131.78 131.78 131.78 131.78 131.78 -
May 13, 2024 131.85 131.85 131.85 131.85 131.85 -
May 10, 2024 132.15 132.15 132.15 132.15 132.15 -
May 8, 2024 131.42 131.42 131.42 131.42 131.42 -
May 7, 2024 131.32 131.32 131.32 131.32 131.32 -
May 6, 2024 130.18 130.18 130.18 130.18 130.18 -
May 3, 2024 129.75 129.75 129.75 129.75 129.75 -
May 2, 2024 129.85 129.85 129.85 129.85 129.85 -
Apr 30, 2024 130.67 130.67 130.67 130.67 130.67 -
Apr 29, 2024 130.46 130.46 130.46 130.46 130.46 -
Apr 26, 2024 130.15 130.15 130.15 130.15 130.15 -
Apr 25, 2024 129.82 129.82 129.82 129.82 129.82 -
Apr 24, 2024 130.59 130.59 130.59 130.59 130.59 -
Apr 23, 2024 129.97 129.97 129.97 129.97 129.97 -
Apr 22, 2024 129.92 129.92 129.92 129.92 129.92 -
Apr 19, 2024 129.93 129.93 129.93 129.93 129.93 -
Apr 18, 2024 130.69 130.69 130.69 130.69 130.69 -
Apr 17, 2024 130.85 130.85 130.85 130.85 130.85 -
Apr 16, 2024 131.33 131.33 131.33 131.33 131.33 -
Apr 15, 2024 132.61 132.61 132.61 132.61 132.61 -
Apr 12, 2024 132.93 132.93 132.93 132.93 132.93 -
Apr 11, 2024 132.44 132.44 132.44 132.44 132.44 -
Apr 10, 2024 132.51 132.51 132.51 132.51 132.51 -
Apr 9, 2024 132.79 132.79 132.79 132.79 132.79 -
Apr 8, 2024 132.90 132.90 132.90 132.90 132.90 -
Apr 5, 2024 132.36 132.36 132.36 132.36 132.36 -
Apr 4, 2024 133.05 133.05 133.05 133.05 133.05 -
Apr 3, 2024 132.73 132.73 132.73 132.73 132.73 -
Apr 2, 2024 133.24 133.24 133.24 133.24 133.24 -
Mar 28, 2024 133.30 133.30 133.30 133.30 133.30 -
Mar 27, 2024 133.48 133.48 133.48 133.48 133.48 -
Mar 26, 2024 133.37 133.37 133.37 133.37 133.37 -
Mar 25, 2024 133.29 133.29 133.29 133.29 133.29 -
Mar 22, 2024 133.73 133.73 133.73 133.73 133.73 -
Mar 21, 2024 133.07 133.07 133.07 133.07 133.07 -
Mar 20, 2024 132.07 132.07 132.07 132.07 132.07 -
Mar 19, 2024 131.56 131.56 131.56 131.56 131.56 -
Mar 18, 2024 131.29 131.29 131.29 131.29 131.29 -
Mar 15, 2024 131.13 131.13 131.13 131.13 131.13 -
Mar 14, 2024 131.26 131.26 131.26 131.26 131.26 -
Mar 13, 2024 130.89 130.89 130.89 130.89 130.89 -
Mar 12, 2024 130.74 130.74 130.74 130.74 130.74 -
Mar 11, 2024 131.18 131.18 131.18 131.18 131.18 -
Mar 8, 2024 132.09 132.09 132.09 132.09 132.09 -
Mar 7, 2024 131.62 131.62 131.62 131.62 131.62 -
Mar 6, 2024 131.38 131.38 131.38 131.38 131.38 -
Mar 5, 2024 131.56 131.56 131.56 131.56 131.56 -
Mar 4, 2024 130.90 130.90 130.90 130.90 130.90 -
Mar 1, 2024 130.43 130.43 130.43 130.43 130.43 -
Feb 29, 2024 129.62 129.62 129.62 129.62 129.62 -
Feb 28, 2024 129.66 129.66 129.66 129.66 129.66 -
Feb 27, 2024 129.63 129.63 129.63 129.63 129.63 -
Feb 26, 2024 129.57 129.57 129.57 129.57 129.57 -
Feb 23, 2024 129.14 129.14 129.14 129.14 129.14 -
Feb 22, 2024 128.56 128.56 128.56 128.56 128.56 -
Feb 21, 2024 128.56 128.56 128.56 128.56 128.56 -
Feb 20, 2024 129.09 129.09 129.09 129.09 129.09 -
Feb 16, 2024 129.10 129.10 129.10 129.10 129.10 -
Feb 15, 2024 129.01 129.01 129.01 129.01 129.01 -
Feb 14, 2024 128.52 128.52 128.52 128.52 128.52 -
Feb 13, 2024 128.65 128.65 128.65 128.65 128.65 -
Feb 12, 2024 128.69 128.69 128.69 128.69 128.69 -
Feb 8, 2024 128.25 128.25 128.25 128.25 128.25 -
Feb 6, 2024 127.79 127.79 127.79 127.79 127.79 -
Feb 5, 2024 127.88 127.88 127.88 127.88 127.88 -
Feb 2, 2024 127.94 127.94 127.94 127.94 127.94 -
Feb 1, 2024 127.62 127.62 127.62 127.62 127.62 -
Jan 31, 2024 127.67 127.67 127.67 127.67 127.67 -
Jan 30, 2024 127.64 127.64 127.64 127.64 127.64 -
Jan 29, 2024 127.34 127.34 127.34 127.34 127.34 -
Jan 24, 2024 126.80 126.80 126.80 126.80 126.80 -
Jan 23, 2024 126.78 126.78 126.78 126.78 126.78 -
Jan 22, 2024 126.83 126.83 126.83 126.83 126.83 -
Jan 19, 2024 126.27 126.27 126.27 126.27 126.27 -
Jan 18, 2024 125.80 125.80 125.80 125.80 125.80 -
Jan 17, 2024 126.03 126.03 126.03 126.03 126.03 -
Jan 16, 2024 126.47 126.47 126.47 126.47 126.47 -
Jan 12, 2024 126.51 126.51 126.51 126.51 126.51 -
Jan 11, 2024 126.31 126.31 126.31 126.31 126.31 -
Jan 10, 2024 125.80 125.80 125.80 125.80 125.80 -
Jan 9, 2024 125.48 125.48 125.48 125.48 125.48 -
Jan 2, 2024 126.21 126.21 126.21 126.21 126.21 -
Dec 29, 2023 126.32 126.32 126.32 126.32 126.32 -
Dec 28, 2023 126.45 126.45 126.45 126.45 126.45 -
Dec 27, 2023 126.32 126.32 126.32 126.32 126.32 -
Dec 22, 2023 125.95 125.95 125.95 125.95 125.95 -
Dec 21, 2023 125.61 125.61 125.61 125.61 125.61 -

Related Tickers