Frankfurt - Delayed Quote EUR
IFSL Evenlode Global Income F EUR Acc (0P0001C0HJ.F)
1.8330
-0.0154
(-0.83%)
As of May 7 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
May 6, 2025 | 1.8484 | 1.8484 | 1.8484 | 1.8484 | 1.8484 | - |
May 2, 2025 | 1.8306 | 1.8306 | 1.8306 | 1.8306 | 1.8306 | - |
Apr 30, 2025 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | - |
Apr 29, 2025 | 1.7884 | 1.7884 | 1.7884 | 1.7884 | 1.7884 | - |
Apr 28, 2025 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | - |
Apr 25, 2025 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | - |
Apr 24, 2025 | 1.7776 | 1.7776 | 1.7776 | 1.7776 | 1.7776 | - |
Apr 23, 2025 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
Apr 22, 2025 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | - |
Apr 17, 2025 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | - |
Apr 16, 2025 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | - |
Apr 15, 2025 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
Apr 14, 2025 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | - |
Apr 11, 2025 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | - |
Apr 10, 2025 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | - |
Apr 9, 2025 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | - |
Apr 8, 2025 | 1.7104 | 1.7104 | 1.7104 | 1.7104 | 1.7104 | - |
Apr 7, 2025 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
Apr 4, 2025 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | - |
Apr 3, 2025 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | - |
Apr 2, 2025 | 1.8621 | 1.8621 | 1.8621 | 1.8621 | 1.8621 | - |
Apr 1, 2025 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | - |
Mar 31, 2025 | 1.8481 | 1.8481 | 1.8481 | 1.8481 | 1.8481 | - |
Mar 28, 2025 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | - |
Mar 27, 2025 | 1.8617 | 1.8617 | 1.8617 | 1.8617 | 1.8617 | - |
Mar 26, 2025 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | - |
Mar 25, 2025 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | - |
Mar 24, 2025 | 1.8678 | 1.8678 | 1.8678 | 1.8678 | 1.8678 | - |
Mar 21, 2025 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | - |
Mar 20, 2025 | 1.8873 | 1.8873 | 1.8873 | 1.8873 | 1.8873 | - |
Mar 19, 2025 | 1.8736 | 1.8736 | 1.8736 | 1.8736 | 1.8736 | - |
Mar 18, 2025 | 1.8789 | 1.8789 | 1.8789 | 1.8789 | 1.8789 | - |
Mar 17, 2025 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | - |
Mar 14, 2025 | 1.8622 | 1.8622 | 1.8622 | 1.8622 | 1.8622 | - |
Mar 13, 2025 | 1.8577 | 1.8577 | 1.8577 | 1.8577 | 1.8577 | - |
Mar 12, 2025 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | - |
Mar 11, 2025 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | - |
Mar 10, 2025 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
Mar 7, 2025 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | - |
Mar 6, 2025 | 1.9056 | 1.9056 | 1.9056 | 1.9056 | 1.9056 | - |
Mar 5, 2025 | 1.9238 | 1.9238 | 1.9238 | 1.9238 | 1.9238 | - |
Mar 4, 2025 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | - |
Mar 3, 2025 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
Feb 28, 2025 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
Feb 27, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Feb 26, 2025 | 1.9466 | 1.9466 | 1.9466 | 1.9466 | 1.9466 | - |
Feb 25, 2025 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | - |
Feb 24, 2025 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | - |
Feb 21, 2025 | 1.9448 | 1.9448 | 1.9448 | 1.9448 | 1.9448 | - |
Feb 20, 2025 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | - |
Feb 19, 2025 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | - |
Feb 18, 2025 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | - |
Feb 17, 2025 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | - |
Feb 14, 2025 | 1.9642 | 1.9642 | 1.9642 | 1.9642 | 1.9642 | - |
Feb 13, 2025 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | - |
Feb 12, 2025 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | - |
Feb 11, 2025 | 1.9541 | 1.9541 | 1.9541 | 1.9541 | 1.9541 | - |
Feb 10, 2025 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | - |
Feb 7, 2025 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | - |
Feb 6, 2025 | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 1.9578 | - |
Feb 5, 2025 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | - |
Feb 4, 2025 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | - |
Feb 3, 2025 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | - |
Jan 31, 2025 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | - |
Jan 30, 2025 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | - |
Jan 29, 2025 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
Jan 28, 2025 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | - |
Jan 27, 2025 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | - |
Jan 24, 2025 | 1.9033 | 1.9033 | 1.9033 | 1.9033 | 1.9033 | - |
Jan 23, 2025 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | - |
Jan 22, 2025 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | - |
Jan 21, 2025 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | - |
Jan 20, 2025 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | - |
Jan 17, 2025 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | - |
Jan 16, 2025 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | - |
Jan 15, 2025 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | - |
Jan 14, 2025 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | - |
Jan 13, 2025 | 1.8399 | 1.8399 | 1.8399 | 1.8399 | 1.8399 | - |
Jan 10, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Jan 9, 2025 | 1.8592 | 1.8592 | 1.8592 | 1.8592 | 1.8592 | - |
Jan 8, 2025 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | - |
Jan 7, 2025 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | - |
Jan 6, 2025 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
Jan 3, 2025 | 1.8461 | 1.8461 | 1.8461 | 1.8461 | 1.8461 | - |
Jan 2, 2025 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | - |
Dec 30, 2024 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | - |
Dec 27, 2024 | 1.8567 | 1.8567 | 1.8567 | 1.8567 | 1.8567 | - |
Dec 23, 2024 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | - |
Dec 20, 2024 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | - |
Dec 19, 2024 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | - |
Dec 18, 2024 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | - |
Dec 17, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
Dec 16, 2024 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | - |
Dec 13, 2024 | 1.8758 | 1.8758 | 1.8758 | 1.8758 | 1.8758 | - |
Dec 12, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
Dec 11, 2024 | 1.8739 | 1.8739 | 1.8739 | 1.8739 | 1.8739 | - |
Dec 10, 2024 | 1.8709 | 1.8709 | 1.8709 | 1.8709 | 1.8709 | - |
Dec 9, 2024 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | - |
Dec 6, 2024 | 1.8729 | 1.8729 | 1.8729 | 1.8729 | 1.8729 | - |
Dec 5, 2024 | 1.8723 | 1.8723 | 1.8723 | 1.8723 | 1.8723 | - |
Dec 4, 2024 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | - |
Dec 3, 2024 | 1.8722 | 1.8722 | 1.8722 | 1.8722 | 1.8722 | - |
Dec 2, 2024 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | - |
Nov 29, 2024 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | - |
Nov 28, 2024 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | - |
Nov 27, 2024 | 1.8582 | 1.8582 | 1.8582 | 1.8582 | 1.8582 | - |
Nov 26, 2024 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
Nov 25, 2024 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | - |
Nov 22, 2024 | 1.8473 | 1.8473 | 1.8473 | 1.8473 | 1.8473 | - |
Nov 21, 2024 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | - |
Nov 20, 2024 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | - |
Nov 19, 2024 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | - |
Nov 18, 2024 | 1.8254 | 1.8254 | 1.8254 | 1.8254 | 1.8254 | - |
Nov 15, 2024 | 1.8293 | 1.8293 | 1.8293 | 1.8293 | 1.8293 | - |
Nov 14, 2024 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | - |
Nov 13, 2024 | 1.8389 | 1.8389 | 1.8389 | 1.8389 | 1.8389 | - |
Nov 12, 2024 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | - |
Nov 11, 2024 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | - |
Nov 8, 2024 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | - |
Nov 7, 2024 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
Nov 6, 2024 | 1.8561 | 1.8561 | 1.8561 | 1.8561 | 1.8561 | - |
Nov 5, 2024 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | - |
Nov 4, 2024 | 1.8383 | 1.8383 | 1.8383 | 1.8383 | 1.8383 | - |
Nov 1, 2024 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | - |
Oct 31, 2024 | 1.8291 | 1.8291 | 1.8291 | 1.8291 | 1.8291 | - |
Oct 30, 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
Oct 29, 2024 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | - |
Oct 28, 2024 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | - |
Oct 25, 2024 | 1.8708 | 1.8708 | 1.8708 | 1.8708 | 1.8708 | - |
Oct 24, 2024 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | 1.8866 | - |
Oct 23, 2024 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | - |
Oct 22, 2024 | 1.8714 | 1.8714 | 1.8714 | 1.8714 | 1.8714 | - |
Oct 21, 2024 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | - |
Oct 18, 2024 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | - |
Oct 17, 2024 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | - |
Oct 16, 2024 | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 1.8752 | - |
Oct 15, 2024 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | - |
Oct 14, 2024 | 1.8618 | 1.8618 | 1.8618 | 1.8618 | 1.8618 | - |
Oct 11, 2024 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | - |
Oct 10, 2024 | 1.8561 | 1.8561 | 1.8561 | 1.8561 | 1.8561 | - |
Oct 9, 2024 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | - |
Oct 8, 2024 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | - |
Oct 7, 2024 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | - |
Oct 4, 2024 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | - |
Oct 3, 2024 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | - |
Oct 2, 2024 | 1.8651 | 1.8651 | 1.8651 | 1.8651 | 1.8651 | - |
Oct 1, 2024 | 1.8728 | 1.8728 | 1.8728 | 1.8728 | 1.8728 | - |
Sep 30, 2024 | 1.8674 | 1.8674 | 1.8674 | 1.8674 | 1.8674 | - |
Sep 27, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
Sep 26, 2024 | 1.8549 | 1.8549 | 1.8549 | 1.8549 | 1.8549 | - |
Sep 25, 2024 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | - |
Sep 24, 2024 | 1.8424 | 1.8424 | 1.8424 | 1.8424 | 1.8424 | - |
Sep 23, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
Sep 20, 2024 | 1.8328 | 1.8328 | 1.8328 | 1.8328 | 1.8328 | - |
Sep 19, 2024 | 1.8364 | 1.8364 | 1.8364 | 1.8364 | 1.8364 | - |
Sep 18, 2024 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | - |
Sep 17, 2024 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | - |
Sep 16, 2024 | 1.8406 | 1.8406 | 1.8406 | 1.8406 | 1.8406 | - |
Sep 13, 2024 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | - |
Sep 12, 2024 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | - |
Sep 11, 2024 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | - |
Sep 10, 2024 | 1.8335 | 1.8335 | 1.8335 | 1.8335 | 1.8335 | - |
Sep 9, 2024 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | - |
Sep 6, 2024 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | - |
Sep 5, 2024 | 1.8271 | 1.8271 | 1.8271 | 1.8271 | 1.8271 | - |
Sep 4, 2024 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | - |
Sep 3, 2024 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | - |
Sep 2, 2024 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | - |
Aug 30, 2024 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | - |
Aug 29, 2024 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | - |
Aug 28, 2024 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | - |
Aug 27, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
Aug 23, 2024 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | - |
Aug 22, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Aug 21, 2024 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | - |
Aug 20, 2024 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | - |
Aug 19, 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
Aug 16, 2024 | 1.7904 | 1.7904 | 1.7904 | 1.7904 | 1.7904 | - |
Aug 15, 2024 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | - |
Aug 14, 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | - |
Aug 13, 2024 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | - |
Aug 12, 2024 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | - |
Aug 9, 2024 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | - |
Aug 8, 2024 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | - |
Aug 7, 2024 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | - |
Aug 6, 2024 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | - |
Aug 5, 2024 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | - |
Aug 2, 2024 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 1.7824 | - |
Aug 1, 2024 | 1.8034 | 1.8034 | 1.8034 | 1.8034 | 1.8034 | - |
Jul 31, 2024 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | - |
Jul 30, 2024 | 1.7983 | 1.7983 | 1.7983 | 1.7983 | 1.7983 | - |
Jul 29, 2024 | 1.8007 | 1.8007 | 1.8007 | 1.8007 | 1.8007 | - |
Jul 26, 2024 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | - |
Jul 25, 2024 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | - |
Jul 24, 2024 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | - |
Jul 23, 2024 | 1.7882 | 1.7882 | 1.7882 | 1.7882 | 1.7882 | - |
Jul 22, 2024 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | - |
Jul 19, 2024 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | - |
Jul 18, 2024 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | - |
Jul 17, 2024 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | - |
Jul 16, 2024 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | - |
Jul 15, 2024 | 1.7765 | 1.7765 | 1.7765 | 1.7765 | 1.7765 | - |
Jul 12, 2024 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | - |
Jul 11, 2024 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | - |
Jul 10, 2024 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | - |
Jul 9, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
Jul 8, 2024 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | - |
Jul 5, 2024 | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 1.7598 | - |
Jul 4, 2024 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | - |
Jul 3, 2024 | 1.7584 | 1.7584 | 1.7584 | 1.7584 | 1.7584 | - |
Jul 2, 2024 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | - |
Jul 1, 2024 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | - |
Jun 28, 2024 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
Jun 27, 2024 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
Jun 26, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
Jun 25, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
Jun 24, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
Jun 21, 2024 | 1.7914 | 1.7914 | 1.7914 | 1.7914 | 1.7914 | - |
Jun 20, 2024 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | - |
Jun 19, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
Jun 18, 2024 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | - |
Jun 17, 2024 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | - |
Jun 14, 2024 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | - |
Jun 13, 2024 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | - |
Jun 12, 2024 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | - |
Jun 11, 2024 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | - |
Jun 10, 2024 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | - |
Jun 7, 2024 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
Jun 6, 2024 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | - |
Jun 5, 2024 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | - |
Jun 4, 2024 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | - |
May 31, 2024 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | - |
May 30, 2024 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | - |
May 29, 2024 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | - |
May 28, 2024 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | - |
May 24, 2024 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | - |
May 23, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
May 22, 2024 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | - |
May 21, 2024 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | - |
May 20, 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
May 17, 2024 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | - |
May 16, 2024 | 1.8003 | 1.8003 | 1.8003 | 1.8003 | 1.8003 | - |
May 15, 2024 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | - |
May 14, 2024 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | - |
May 13, 2024 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | - |
May 10, 2024 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | - |
May 9, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
May 8, 2024 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%