Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

IFSL Evenlode Global Income F EUR Acc (0P0001C0HJ.F)

1.8330
-0.0154
(-0.83%)
As of May 7 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.83301.83301.83301.83301.8330-
May 6, 20251.84841.84841.84841.84841.8484-
May 2, 20251.83061.83061.83061.83061.8306-
Apr 30, 20251.81641.81641.81641.81641.8164-
Apr 29, 20251.78841.78841.78841.78841.7884-
Apr 28, 20251.78781.78781.78781.78781.7878-
Apr 25, 20251.78391.78391.78391.78391.7839-
Apr 24, 20251.77761.77761.77761.77761.7776-
Apr 23, 20251.77181.77181.77181.77181.7718-
Apr 22, 20251.72331.72331.72331.72331.7233-
Apr 17, 20251.73761.73761.73761.73761.7376-
Apr 16, 20251.75211.75211.75211.75211.7521-
Apr 15, 20251.75201.75201.75201.75201.7520-
Apr 14, 20251.73721.73721.73721.73721.7372-
Apr 11, 20251.71281.71281.71281.71281.7128-
Apr 10, 20251.75831.75831.75831.75831.7583-
Apr 9, 20251.67511.67511.67511.67511.6751-
Apr 8, 20251.71041.71041.71041.71041.7104-
Apr 7, 20251.70101.70101.70101.70101.7010-
Apr 4, 20251.79661.79661.79661.79661.7966-
Apr 3, 20251.83021.83021.83021.83021.8302-
Apr 2, 20251.86211.86211.86211.86211.8621-
Apr 1, 20251.86851.86851.86851.86851.8685-
Mar 31, 20251.84811.84811.84811.84811.8481-
Mar 28, 20251.87251.87251.87251.87251.8725-
Mar 27, 20251.86171.86171.86171.86171.8617-
Mar 26, 20251.86391.86391.86391.86391.8639-
Mar 25, 20251.87761.87761.87761.87761.8776-
Mar 24, 20251.86781.86781.86781.86781.8678-
Mar 21, 20251.87061.87061.87061.87061.8706-
Mar 20, 20251.88731.88731.88731.88731.8873-
Mar 19, 20251.87361.87361.87361.87361.8736-
Mar 18, 20251.87891.87891.87891.87891.8789-
Mar 17, 20251.87151.87151.87151.87151.8715-
Mar 14, 20251.86221.86221.86221.86221.8622-
Mar 13, 20251.85771.85771.85771.85771.8577-
Mar 12, 20251.87861.87861.87861.87861.8786-
Mar 11, 20251.90351.90351.90351.90351.9035-
Mar 10, 20251.92101.92101.92101.92101.9210-
Mar 7, 20251.89851.89851.89851.89851.8985-
Mar 6, 20251.90561.90561.90561.90561.9056-
Mar 5, 20251.92381.92381.92381.92381.9238-
Mar 4, 20251.95061.95061.95061.95061.9506-
Mar 3, 20251.94201.94201.94201.94201.9420-
Feb 28, 20251.93271.93271.93271.93271.9327-
Feb 27, 20251.93001.93001.93001.93001.9300-
Feb 26, 20251.94661.94661.94661.94661.9466-
Feb 25, 20251.94771.94771.94771.94771.9477-
Feb 24, 20251.94531.94531.94531.94531.9453-
Feb 21, 20251.94481.94481.94481.94481.9448-
Feb 20, 20251.94221.94221.94221.94221.9422-
Feb 19, 20251.94591.94591.94591.94591.9459-
Feb 18, 20251.94771.94771.94771.94771.9477-
Feb 17, 20251.95031.95031.95031.95031.9503-
Feb 14, 20251.96421.96421.96421.96421.9642-
Feb 13, 20251.95951.95951.95951.95951.9595-
Feb 12, 20251.95111.95111.95111.95111.9511-
Feb 11, 20251.95411.95411.95411.95411.9541-
Feb 10, 20251.94441.94441.94441.94441.9444-
Feb 7, 20251.94231.94231.94231.94231.9423-
Feb 6, 20251.95781.95781.95781.95781.9578-
Feb 5, 20251.94281.94281.94281.94281.9428-
Feb 4, 20251.94241.94241.94241.94241.9424-
Feb 3, 20251.94051.94051.94051.94051.9405-
Jan 31, 20251.95161.95161.95161.95161.9516-
Jan 30, 20251.94721.94721.94721.94721.9472-
Jan 29, 20251.94101.94101.94101.94101.9410-
Jan 28, 20251.94261.94261.94261.94261.9426-
Jan 27, 20251.90731.90731.90731.90731.9073-
Jan 24, 20251.90331.90331.90331.90331.9033-
Jan 23, 20251.89951.89951.89951.89951.8995-
Jan 22, 20251.89221.89221.89221.89221.8922-
Jan 21, 20251.88561.88561.88561.88561.8856-
Jan 20, 20251.87781.87781.87781.87781.8778-
Jan 17, 20251.87761.87761.87761.87761.8776-
Jan 16, 20251.86521.86521.86521.86521.8652-
Jan 15, 20251.84181.84181.84181.84181.8418-
Jan 14, 20251.84431.84431.84431.84431.8443-
Jan 13, 20251.83991.83991.83991.83991.8399-
Jan 10, 20251.86001.86001.86001.86001.8600-
Jan 9, 20251.85921.85921.85921.85921.8592-
Jan 8, 20251.84851.84851.84851.84851.8485-
Jan 7, 20251.84211.84211.84211.84211.8421-
Jan 6, 20251.84401.84401.84401.84401.8440-
Jan 3, 20251.84611.84611.84611.84611.8461-
Jan 2, 20251.84471.84471.84471.84471.8447-
Dec 30, 20241.84751.84751.84751.84751.8475-
Dec 27, 20241.85671.85671.85671.85671.8567-
Dec 23, 20241.84321.84321.84321.84321.8432-
Dec 20, 20241.83451.83451.83451.83451.8345-
Dec 19, 20241.84331.84331.84331.84331.8433-
Dec 18, 20241.85851.85851.85851.85851.8585-
Dec 17, 20241.85801.85801.85801.85801.8580-
Dec 16, 20241.86441.86441.86441.86441.8644-
Dec 13, 20241.87581.87581.87581.87581.8758-
Dec 12, 20241.87201.87201.87201.87201.8720-
Dec 11, 20241.87391.87391.87391.87391.8739-
Dec 10, 20241.87091.87091.87091.87091.8709-
Dec 9, 20241.87721.87721.87721.87721.8772-
Dec 6, 20241.87291.87291.87291.87291.8729-
Dec 5, 20241.87231.87231.87231.87231.8723-
Dec 4, 20241.86631.86631.86631.86631.8663-
Dec 3, 20241.87221.87221.87221.87221.8722-
Dec 2, 20241.87551.87551.87551.87551.8755-
Nov 29, 20241.85741.85741.85741.85741.8574-
Nov 28, 20241.86151.86151.86151.86151.8615-
Nov 27, 20241.85821.85821.85821.85821.8582-
Nov 26, 20241.85681.85681.85681.85681.8568-
Nov 25, 20241.85411.85411.85411.85411.8541-
Nov 22, 20241.84731.84731.84731.84731.8473-
Nov 21, 20241.81871.81871.81871.81871.8187-
Nov 20, 20241.82551.82551.82551.82551.8255-
Nov 19, 20241.82351.82351.82351.82351.8235-
Nov 18, 20241.82541.82541.82541.82541.8254-
Nov 15, 20241.82931.82931.82931.82931.8293-
Nov 14, 20241.84921.84921.84921.84921.8492-
Nov 13, 20241.83891.83891.83891.83891.8389-
Nov 12, 20241.85371.85371.85371.85371.8537-
Nov 11, 20241.86931.86931.86931.86931.8693-
Nov 8, 20241.84441.84441.84441.84441.8444-
Nov 7, 20241.85681.85681.85681.85681.8568-
Nov 6, 20241.85611.85611.85611.85611.8561-
Nov 5, 20241.83691.83691.83691.83691.8369-
Nov 4, 20241.83831.83831.83831.83831.8383-
Nov 1, 20241.83931.83931.83931.83931.8393-
Oct 31, 20241.82911.82911.82911.82911.8291-
Oct 30, 20241.85041.85041.85041.85041.8504-
Oct 29, 20241.88481.88481.88481.88481.8848-
Oct 28, 20241.87311.87311.87311.87311.8731-
Oct 25, 20241.87081.87081.87081.87081.8708-
Oct 24, 20241.88661.88661.88661.88661.8866-
Oct 23, 20241.87761.87761.87761.87761.8776-
Oct 22, 20241.87141.87141.87141.87141.8714-
Oct 21, 20241.88881.88881.88881.88881.8888-
Oct 18, 20241.89561.89561.89561.89561.8956-
Oct 17, 20241.88641.88641.88641.88641.8864-
Oct 16, 20241.87521.87521.87521.87521.8752-
Oct 15, 20241.87781.87781.87781.87781.8778-
Oct 14, 20241.86181.86181.86181.86181.8618-
Oct 11, 20241.85391.85391.85391.85391.8539-
Oct 10, 20241.85611.85611.85611.85611.8561-
Oct 9, 20241.84971.84971.84971.84971.8497-
Oct 8, 20241.83851.83851.83851.83851.8385-
Oct 7, 20241.85251.85251.85251.85251.8525-
Oct 4, 20241.84641.84641.84641.84641.8464-
Oct 3, 20241.85951.85951.85951.85951.8595-
Oct 2, 20241.86511.86511.86511.86511.8651-
Oct 1, 20241.87281.87281.87281.87281.8728-
Sep 30, 20241.86741.86741.86741.86741.8674-
Sep 27, 20241.87501.87501.87501.87501.8750-
Sep 26, 20241.85491.85491.85491.85491.8549-
Sep 25, 20241.84231.84231.84231.84231.8423-
Sep 24, 20241.84241.84241.84241.84241.8424-
Sep 23, 20241.82901.82901.82901.82901.8290-
Sep 20, 20241.83281.83281.83281.83281.8328-
Sep 19, 20241.83641.83641.83641.83641.8364-
Sep 18, 20241.83011.83011.83011.83011.8301-
Sep 17, 20241.84541.84541.84541.84541.8454-
Sep 16, 20241.84061.84061.84061.84061.8406-
Sep 13, 20241.83881.83881.83881.83881.8388-
Sep 12, 20241.83481.83481.83481.83481.8348-
Sep 11, 20241.83381.83381.83381.83381.8338-
Sep 10, 20241.83351.83351.83351.83351.8335-
Sep 9, 20241.82011.82011.82011.82011.8201-
Sep 6, 20241.82251.82251.82251.82251.8225-
Sep 5, 20241.82711.82711.82711.82711.8271-
Sep 4, 20241.83491.83491.83491.83491.8349-
Sep 3, 20241.85541.85541.85541.85541.8554-
Sep 2, 20241.84121.84121.84121.84121.8412-
Aug 30, 20241.84531.84531.84531.84531.8453-
Aug 29, 20241.83931.83931.83931.83931.8393-
Aug 28, 20241.83231.83231.83231.83231.8323-
Aug 27, 20241.82501.82501.82501.82501.8250-
Aug 23, 20241.81101.81101.81101.81101.8110-
Aug 22, 20241.81001.81001.81001.81001.8100-
Aug 21, 20241.79771.79771.79771.79771.7977-
Aug 20, 20241.79661.79661.79661.79661.7966-
Aug 19, 20241.79241.79241.79241.79241.7924-
Aug 16, 20241.79041.79041.79041.79041.7904-
Aug 15, 20241.77381.77381.77381.77381.7738-
Aug 14, 20241.76661.76661.76661.76661.7666-
Aug 13, 20241.75531.75531.75531.75531.7553-
Aug 12, 20241.76361.76361.76361.76361.7636-
Aug 9, 20241.76621.76621.76621.76621.7662-
Aug 8, 20241.75031.75031.75031.75031.7503-
Aug 7, 20241.75141.75141.75141.75141.7514-
Aug 6, 20241.73891.73891.73891.73891.7389-
Aug 5, 20241.75531.75531.75531.75531.7553-
Aug 2, 20241.78241.78241.78241.78241.7824-
Aug 1, 20241.80341.80341.80341.80341.8034-
Jul 31, 20241.80731.80731.80731.80731.8073-
Jul 30, 20241.79831.79831.79831.79831.7983-
Jul 29, 20241.80071.80071.80071.80071.8007-
Jul 26, 20241.78751.78751.78751.78751.7875-
Jul 25, 20241.77951.77951.77951.77951.7795-
Jul 24, 20241.77881.77881.77881.77881.7788-
Jul 23, 20241.78821.78821.78821.78821.7882-
Jul 22, 20241.79031.79031.79031.79031.7903-
Jul 19, 20241.77681.77681.77681.77681.7768-
Jul 18, 20241.78641.78641.78641.78641.7864-
Jul 17, 20241.77321.77321.77321.77321.7732-
Jul 16, 20241.76381.76381.76381.76381.7638-
Jul 15, 20241.77651.77651.77651.77651.7765-
Jul 12, 20241.77191.77191.77191.77191.7719-
Jul 11, 20241.75491.75491.75491.75491.7549-
Jul 10, 20241.74961.74961.74961.74961.7496-
Jul 9, 20241.75201.75201.75201.75201.7520-
Jul 8, 20241.75591.75591.75591.75591.7559-
Jul 5, 20241.75981.75981.75981.75981.7598-
Jul 4, 20241.75821.75821.75821.75821.7582-
Jul 3, 20241.75841.75841.75841.75841.7584-
Jul 2, 20241.74661.74661.74661.74661.7466-
Jul 1, 20241.75911.75911.75911.75911.7591-
Jun 28, 20241.76901.76901.76901.76901.7690-
Jun 27, 20241.77631.77631.77631.77631.7763-
Jun 26, 20241.79101.79101.79101.79101.7910-
Jun 25, 20241.79501.79501.79501.79501.7950-
Jun 24, 20241.79201.79201.79201.79201.7920-
Jun 21, 20241.79141.79141.79141.79141.7914-
Jun 20, 20241.78731.78731.78731.78731.7873-
Jun 19, 20241.77571.77571.77571.77571.7757-
Jun 18, 20241.77921.77921.77921.77921.7792-
Jun 17, 20241.76831.76831.76831.76831.7683-
Jun 14, 20241.77321.77321.77321.77321.7732-
Jun 13, 20241.77431.77431.77431.77431.7743-
Jun 12, 20241.78191.78191.78191.78191.7819-
Jun 11, 20241.78061.78061.78061.78061.7806-
Jun 10, 20241.78561.78561.78561.78561.7856-
Jun 7, 20241.78261.78261.78261.78261.7826-
Jun 6, 20241.79031.79031.79031.79031.7903-
Jun 5, 20241.77581.77581.77581.77581.7758-
Jun 4, 20241.75921.75921.75921.75921.7592-
May 31, 20241.74461.74461.74461.74461.7446-
May 30, 20241.74881.74881.74881.74881.7488-
May 29, 20241.75581.75581.75581.75581.7558-
May 28, 20241.77991.77991.77991.77991.7799-
May 24, 20241.78371.78371.78371.78371.7837-
May 23, 20241.79601.79601.79601.79601.7960-
May 22, 20241.78331.78331.78331.78331.7833-
May 21, 20241.78631.78631.78631.78631.7863-
May 20, 20241.79491.79491.79491.79491.7949-
May 17, 20241.79581.79581.79581.79581.7958-
May 16, 20241.80031.80031.80031.80031.8003-
May 15, 20241.78741.78741.78741.78741.7874-
May 14, 20241.78661.78661.78661.78661.7866-
May 13, 20241.78711.78711.78711.78711.7871-
May 10, 20241.78461.78461.78461.78461.7846-
May 9, 20241.77701.77701.77701.77701.7770-
May 8, 20241.77251.77251.77251.77251.7725-

Related Tickers