Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

IFSL Evenlode Global Income B GBP Acc (0P0001C0H8.L)

1.7558
-0.0079
(-0.45%)
At close: May 7 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.75581.75581.75581.75581.7558-
May 6, 20251.76371.76371.76371.76371.7637-
May 2, 20251.75571.75571.75571.75571.7557-
May 1, 20251.73501.73501.73501.73501.7350-
Apr 30, 20251.73771.73771.73771.73771.7377-
Apr 29, 20251.71011.71011.71011.71011.7101-
Apr 28, 20251.71121.71121.71121.71121.7112-
Apr 25, 20251.71091.71091.71091.71091.7109-
Apr 24, 20251.71061.71061.71061.71061.7106-
Apr 23, 20251.70821.70821.70821.70821.7082-
Apr 22, 20251.66621.66621.66621.66621.6662-
Apr 17, 20251.67931.67931.67931.67931.6793-
Apr 16, 20251.68771.68771.68771.68771.6877-
Apr 15, 20251.68871.68871.68871.68871.6887-
Apr 14, 20251.68621.68621.68621.68621.6862-
Apr 11, 20251.67071.67071.67071.67071.6707-
Apr 10, 20251.69671.69671.69671.69671.6967-
Apr 9, 20251.62111.62111.62111.62111.6211-
Apr 8, 20251.64831.64831.64831.64831.6483-
Apr 7, 20251.63481.63481.63481.63481.6348-
Apr 4, 20251.71421.71421.71421.71421.7142-
Apr 3, 20251.73041.73041.73041.73041.7304-
Apr 2, 20251.74771.74771.74771.74771.7477-
Apr 1, 20251.75831.75831.75831.75831.7583-
Mar 31, 20251.73841.73841.73841.73841.7384-
Mar 28, 20251.75501.75501.75501.75501.7550-
Mar 27, 20251.74731.74731.74731.74731.7473-
Mar 26, 20251.75481.75481.75481.75481.7548-
Mar 25, 20251.76561.76561.76561.76561.7656-
Mar 24, 20251.75831.75831.75831.75831.7583-
Mar 21, 20251.76401.76401.76401.76401.7640-
Mar 20, 20251.77831.77831.77831.77831.7783-
Mar 19, 20251.77201.77201.77201.77201.7720-
Mar 18, 20251.77981.77981.77981.77981.7798-
Mar 17, 20251.76961.76961.76961.76961.7696-
Mar 14, 20251.76441.76441.76441.76441.7644-
Mar 13, 20251.75471.75471.75471.75471.7547-
Mar 12, 20251.77991.77991.77991.77991.7799-
Mar 11, 20251.80691.80691.80691.80691.8069-
Mar 10, 20251.81471.81471.81471.81471.8147-
Mar 7, 20251.79391.79391.79391.79391.7939-
Mar 6, 20251.79781.79781.79781.79781.7978-
Mar 5, 20251.80281.80281.80281.80281.8028-
Mar 4, 20251.81661.81661.81661.81661.8166-
Mar 3, 20251.80421.80421.80421.80421.8042-
Feb 28, 20251.79551.79551.79551.79551.7955-
Feb 27, 20251.79551.79551.79551.79551.7955-
Feb 26, 20251.81701.81701.81701.81701.8170-
Feb 25, 20251.81711.81711.81711.81711.8171-
Feb 24, 20251.81321.81321.81321.81321.8132-
Feb 21, 20251.81211.81211.81211.81211.8121-
Feb 20, 20251.80961.80961.80961.80961.8096-
Feb 19, 20251.81411.81411.81411.81411.8141-
Feb 18, 20251.82021.82021.82021.82021.8202-
Feb 17, 20251.82571.82571.82571.82571.8257-
Feb 14, 20251.83931.83931.83931.83931.8393-
Feb 13, 20251.83911.83911.83911.83911.8391-
Feb 12, 20251.82911.82911.82911.82911.8291-
Feb 11, 20251.83591.83591.83591.83591.8359-
Feb 10, 20251.82111.82111.82111.82111.8211-
Feb 7, 20251.82271.82271.82271.82271.8227-
Feb 6, 20251.83801.83801.83801.83801.8380-
Feb 5, 20251.81761.81761.81761.81761.8176-
Feb 4, 20251.81931.81931.81931.81931.8193-
Feb 3, 20251.81771.81771.81771.81771.8177-
Jan 31, 20251.83701.83701.83701.83701.8370-
Jan 30, 20251.83281.83281.83281.83281.8328-
Jan 29, 20251.82991.82991.82991.82991.8299-
Jan 28, 20251.83431.83431.83431.83431.8343-
Jan 27, 20251.80601.80601.80601.80601.8060-
Jan 24, 20251.80961.80961.80961.80961.8096-
Jan 23, 20251.80741.80741.80741.80741.8074-
Jan 22, 20251.80001.80001.80001.80001.8000-
Jan 21, 20251.79601.79601.79601.79601.7960-
Jan 20, 20251.78811.78811.78811.78811.7881-
Jan 17, 20251.78581.78581.78581.78581.7858-
Jan 16, 20251.76961.76961.76961.76961.7696-
Jan 15, 20251.74721.74721.74721.74721.7472-
Jan 14, 20251.74831.74831.74831.74831.7483-
Jan 13, 20251.74391.74391.74391.74391.7439-
Jan 10, 20251.75341.75341.75341.75341.7534-
Jan 9, 20251.75461.75461.75461.75461.7546-
Jan 8, 20251.73221.73221.73221.73221.7322-
Jan 7, 20251.72241.72241.72241.72241.7224-
Jan 6, 20251.72501.72501.72501.72501.7250-
Jan 3, 20251.72511.72511.72511.72511.7251-
Jan 2, 20251.72311.72311.72311.72311.7231-
Dec 31, 20241.72041.72041.72041.72041.7204-
Dec 30, 20241.72521.72521.72521.72521.7252-
Dec 27, 20241.73861.73861.73861.73861.7386-
Dec 24, 20241.72451.72451.72451.72451.7245-
Dec 23, 20241.72231.72231.72231.72231.7223-
Dec 20, 20241.71651.71651.71651.71651.7165-
Dec 19, 20241.70971.70971.70971.70971.7097-
Dec 18, 20241.72881.72881.72881.72881.7288-
Dec 17, 20241.72861.72861.72861.72861.7286-
Dec 16, 20241.74131.74131.74131.74131.7413-
Dec 13, 20241.75231.75231.75231.75231.7523-
Dec 12, 20241.73791.73791.73791.73791.7379-
Dec 11, 20241.74041.74041.74041.74041.7404-
Dec 10, 20241.73911.73911.73911.73911.7391-
Dec 9, 20241.75031.75031.75031.75031.7503-
Dec 6, 20241.74871.74871.74871.74871.7487-
Dec 5, 20241.74481.74481.74481.74481.7448-
Dec 4, 20241.74111.74111.74111.74111.7411-
Dec 3, 20241.75201.75201.75201.75201.7520-
Dec 2, 20241.74871.74871.74871.74871.7487-
Nov 29, 20241.74001.74001.74001.74001.7400-
Nov 28, 20241.74611.74611.74611.74611.7461-
Nov 27, 20241.74691.74691.74691.74691.7469-
Nov 26, 20241.74701.74701.74701.74701.7470-
Nov 25, 20241.74161.74161.74161.74161.7416-
Nov 22, 20241.73201.73201.73201.73201.7320-
Nov 21, 20241.70521.70521.70521.70521.7052-
Nov 20, 20241.71371.71371.71371.71371.7137-
Nov 19, 20241.71681.71681.71681.71681.7168-
Nov 18, 20241.71761.71761.71761.71761.7176-
Nov 15, 20241.71761.71761.71761.71761.7176-
Nov 14, 20241.73251.73251.73251.73251.7325-
Nov 13, 20241.72741.72741.72741.72741.7274-
Nov 12, 20241.72931.72931.72931.72931.7293-
Nov 11, 20241.74231.74231.74231.74231.7423-
Nov 8, 20241.72751.72751.72751.72751.7275-
Nov 7, 20241.74381.74381.74381.74381.7438-
Nov 6, 20241.74131.74131.74131.74131.7413-
Nov 5, 20241.73601.73601.73601.73601.7360-
Nov 4, 20241.74131.74131.74131.74131.7413-
Nov 1, 20241.74291.74291.74291.74291.7429-
Oct 31, 20241.72581.72581.72581.72581.7258-
Oct 30, 20241.73991.73991.73991.73991.7399-
Oct 29, 20241.76621.76621.76621.76621.7662-
Oct 28, 20241.75781.75781.75781.75781.7578-
Oct 25, 20241.75691.75691.75691.75691.7569-
Oct 24, 20241.77031.77031.77031.77031.7703-
Oct 23, 20241.75741.75741.75741.75741.7574-
Oct 22, 20241.75971.75971.75971.75971.7597-
Oct 21, 20241.77311.77311.77311.77311.7731-
Oct 18, 20241.77551.77551.77551.77551.7755-
Oct 17, 20241.77531.77531.77531.77531.7753-
Oct 16, 20241.76821.76821.76821.76821.7682-
Oct 15, 20241.76371.76371.76371.76371.7637-
Oct 14, 20241.75511.75511.75511.75511.7551-
Oct 11, 20241.74911.74911.74911.74911.7491-
Oct 10, 20241.74791.74791.74791.74791.7479-
Oct 9, 20241.74611.74611.74611.74611.7461-
Oct 8, 20241.73731.73731.73731.73731.7373-
Oct 7, 20241.75221.75221.75221.75221.7522-
Oct 4, 20241.74281.74281.74281.74281.7428-
Oct 3, 20241.76391.76391.76391.76391.7639-
Oct 2, 20241.75191.75191.75191.75191.7519-
Oct 1, 20241.75631.75631.75631.75631.7563-
Sep 30, 20241.75701.75701.75701.75701.7570-
Sep 27, 20241.76201.76201.76201.76201.7620-
Sep 26, 20241.74281.74281.74281.74281.7428-
Sep 25, 20241.73761.73761.73761.73761.7376-
Sep 24, 20241.72851.72851.72851.72851.7285-
Sep 23, 20241.72221.72221.72221.72221.7222-
Sep 20, 20241.73511.73511.73511.73511.7351-
Sep 19, 20241.74281.74281.74281.74281.7428-
Sep 18, 20241.73761.73761.73761.73761.7376-
Sep 17, 20241.75281.75281.75281.75281.7528-
Sep 16, 20241.74881.74881.74881.74881.7488-
Sep 13, 20241.75081.75081.75081.75081.7508-
Sep 12, 20241.74641.74641.74641.74641.7464-
Sep 11, 20241.74461.74461.74461.74461.7446-
Sep 10, 20241.74171.74171.74171.74171.7417-
Sep 9, 20241.73161.73161.73161.73161.7316-
Sep 6, 20241.73281.73281.73281.73281.7328-
Sep 5, 20241.73591.73591.73591.73591.7359-
Sep 4, 20241.74331.74331.74331.74331.7433-
Sep 3, 20241.75951.75951.75951.75951.7595-
Sep 2, 20241.74831.74831.74831.74831.7483-
Aug 30, 20241.74961.74961.74961.74961.7496-
Aug 29, 20241.74391.74391.74391.74391.7439-
Aug 28, 20241.73841.73841.73841.73841.7384-
Aug 27, 20241.73791.73791.73791.73791.7379-
Aug 23, 20241.72991.72991.72991.72991.7299-
Aug 22, 20241.73311.73311.73311.73311.7331-
Aug 21, 20241.72871.72871.72871.72871.7287-
Aug 20, 20241.72601.72601.72601.72601.7260-
Aug 19, 20241.72201.72201.72201.72201.7220-
Aug 16, 20241.71891.71891.71891.71891.7189-
Aug 15, 20241.71281.71281.71281.71281.7128-
Aug 14, 20241.70901.70901.70901.70901.7090-
Aug 13, 20241.69061.69061.69061.69061.6906-
Aug 12, 20241.70241.70241.70241.70241.7024-
Aug 9, 20241.70571.70571.70571.70571.7057-
Aug 8, 20241.69881.69881.69881.69881.6988-
Aug 7, 20241.69521.69521.69521.69521.6952-
Aug 6, 20241.68541.68541.68541.68541.6854-
Aug 5, 20241.69821.69821.69821.69821.6982-
Aug 2, 20241.70771.70771.70771.70771.7077-
Aug 1, 20241.71561.71561.71561.71561.7156-
Jul 31, 20241.71911.71911.71911.71911.7191-
Jul 30, 20241.70861.70861.70861.70861.7086-
Jul 29, 20241.71271.71271.71271.71271.7127-
Jul 26, 20241.69961.69961.69961.69961.6996-
Jul 25, 20241.69121.69121.69121.69121.6912-
Jul 24, 20241.68481.68481.68481.68481.6848-
Jul 23, 20241.69731.69731.69731.69731.6973-
Jul 22, 20241.69911.69911.69911.69911.6991-
Jul 19, 20241.68811.68811.68811.68811.6881-
Jul 18, 20241.69521.69521.69521.69521.6952-
Jul 17, 20241.67711.67711.67711.67711.6771-
Jul 16, 20241.67191.67191.67191.67191.6719-
Jul 15, 20241.68381.68381.68381.68381.6838-
Jul 12, 20241.67871.67871.67871.67871.6787-
Jul 11, 20241.66711.66711.66711.66711.6671-
Jul 10, 20241.66701.66701.66701.66701.6670-
Jul 9, 20241.66861.66861.66861.66861.6686-
Jul 8, 20241.67311.67311.67311.67311.6731-
Jul 5, 20241.67981.67981.67981.67981.6798-
Jul 4, 20241.67871.67871.67871.67871.6787-
Jul 3, 20241.67991.67991.67991.67991.6799-
Jul 2, 20241.66981.66981.66981.66981.6698-
Jul 1, 20241.68261.68261.68261.68261.6826-
Jun 28, 20241.68841.68841.68841.68841.6884-
Jun 27, 20241.69491.69491.69491.69491.6949-
Jun 26, 20241.70341.70341.70341.70341.7034-
Jun 25, 20241.71131.71131.71131.71131.7113-
Jun 24, 20241.71291.71291.71291.71291.7129-
Jun 21, 20241.70881.70881.70881.70881.7088-
Jun 20, 20241.70301.70301.70301.70301.7030-
Jun 19, 20241.69111.69111.69111.69111.6911-
Jun 18, 20241.69551.69551.69551.69551.6955-
Jun 17, 20241.68641.68641.68641.68641.6864-
Jun 14, 20241.68451.68451.68451.68451.6845-
Jun 13, 20241.69141.69141.69141.69141.6914-
Jun 12, 20241.69501.69501.69501.69501.6950-
Jun 11, 20241.69341.69341.69341.69341.6934-
Jun 10, 20241.70371.70371.70371.70371.7037-
Jun 7, 20241.71191.71191.71191.71191.7119-
Jun 6, 20241.71901.71901.71901.71901.7190-
Jun 5, 20241.70501.70501.70501.70501.7050-
Jun 4, 20241.69091.69091.69091.69091.6909-
Jun 3, 20241.68721.68721.68721.68721.6872-
May 31, 20241.67881.67881.67881.67881.6788-
May 30, 20241.67861.67861.67861.67861.6786-
May 29, 20241.68601.68601.68601.68601.6860-
May 28, 20241.70961.70961.70961.70961.7096-
May 24, 20241.71491.71491.71491.71491.7149-
May 23, 20241.72721.72721.72721.72721.7272-
May 22, 20241.71391.71391.71391.71391.7139-
May 21, 20241.72251.72251.72251.72251.7225-
May 20, 20241.73331.73331.73331.73331.7333-
May 17, 20241.73621.73621.73621.73621.7362-
May 16, 20241.74351.74351.74351.74351.7435-
May 15, 20241.73201.73201.73201.73201.7320-
May 14, 20241.73391.73391.73391.73391.7339-
May 13, 20241.73491.73491.73491.73491.7349-
May 10, 20241.73211.73211.73211.73211.7321-
May 9, 20241.72401.72401.72401.72401.7240-
May 8, 20241.72071.72071.72071.72071.7207-
May 7, 20241.70111.70111.70111.70111.7011-

Related Tickers