LSE - Delayed Quote GBP
IFSL Evenlode Global Income B GBP Acc (0P0001C0H8.L)
1.7558
-0.0079
(-0.45%)
At close: May 7 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | - |
May 6, 2025 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | - |
May 2, 2025 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
May 1, 2025 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
Apr 30, 2025 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | - |
Apr 29, 2025 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | - |
Apr 28, 2025 | 1.7112 | 1.7112 | 1.7112 | 1.7112 | 1.7112 | - |
Apr 25, 2025 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | - |
Apr 24, 2025 | 1.7106 | 1.7106 | 1.7106 | 1.7106 | 1.7106 | - |
Apr 23, 2025 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | - |
Apr 22, 2025 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | - |
Apr 17, 2025 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | - |
Apr 16, 2025 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | - |
Apr 15, 2025 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | - |
Apr 14, 2025 | 1.6862 | 1.6862 | 1.6862 | 1.6862 | 1.6862 | - |
Apr 11, 2025 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
Apr 10, 2025 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | - |
Apr 9, 2025 | 1.6211 | 1.6211 | 1.6211 | 1.6211 | 1.6211 | - |
Apr 8, 2025 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | - |
Apr 7, 2025 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | - |
Apr 4, 2025 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | - |
Apr 3, 2025 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | - |
Apr 2, 2025 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | - |
Apr 1, 2025 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | - |
Mar 31, 2025 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
Mar 28, 2025 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
Mar 27, 2025 | 1.7473 | 1.7473 | 1.7473 | 1.7473 | 1.7473 | - |
Mar 26, 2025 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | - |
Mar 25, 2025 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | - |
Mar 24, 2025 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | - |
Mar 21, 2025 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
Mar 20, 2025 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | - |
Mar 19, 2025 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
Mar 18, 2025 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | - |
Mar 17, 2025 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | - |
Mar 14, 2025 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | - |
Mar 13, 2025 | 1.7547 | 1.7547 | 1.7547 | 1.7547 | 1.7547 | - |
Mar 12, 2025 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | - |
Mar 11, 2025 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | - |
Mar 10, 2025 | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1.8147 | - |
Mar 7, 2025 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
Mar 6, 2025 | 1.7978 | 1.7978 | 1.7978 | 1.7978 | 1.7978 | - |
Mar 5, 2025 | 1.8028 | 1.8028 | 1.8028 | 1.8028 | 1.8028 | - |
Mar 4, 2025 | 1.8166 | 1.8166 | 1.8166 | 1.8166 | 1.8166 | - |
Mar 3, 2025 | 1.8042 | 1.8042 | 1.8042 | 1.8042 | 1.8042 | - |
Feb 28, 2025 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
Feb 27, 2025 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
Feb 26, 2025 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
Feb 25, 2025 | 1.8171 | 1.8171 | 1.8171 | 1.8171 | 1.8171 | - |
Feb 24, 2025 | 1.8132 | 1.8132 | 1.8132 | 1.8132 | 1.8132 | - |
Feb 21, 2025 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | - |
Feb 20, 2025 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | - |
Feb 19, 2025 | 1.8141 | 1.8141 | 1.8141 | 1.8141 | 1.8141 | - |
Feb 18, 2025 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | - |
Feb 17, 2025 | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 1.8257 | - |
Feb 14, 2025 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | - |
Feb 13, 2025 | 1.8391 | 1.8391 | 1.8391 | 1.8391 | 1.8391 | - |
Feb 12, 2025 | 1.8291 | 1.8291 | 1.8291 | 1.8291 | 1.8291 | - |
Feb 11, 2025 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | - |
Feb 10, 2025 | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 1.8211 | - |
Feb 7, 2025 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | - |
Feb 6, 2025 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
Feb 5, 2025 | 1.8176 | 1.8176 | 1.8176 | 1.8176 | 1.8176 | - |
Feb 4, 2025 | 1.8193 | 1.8193 | 1.8193 | 1.8193 | 1.8193 | - |
Feb 3, 2025 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | - |
Jan 31, 2025 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
Jan 30, 2025 | 1.8328 | 1.8328 | 1.8328 | 1.8328 | 1.8328 | - |
Jan 29, 2025 | 1.8299 | 1.8299 | 1.8299 | 1.8299 | 1.8299 | - |
Jan 28, 2025 | 1.8343 | 1.8343 | 1.8343 | 1.8343 | 1.8343 | - |
Jan 27, 2025 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
Jan 24, 2025 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | - |
Jan 23, 2025 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | - |
Jan 22, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
Jan 21, 2025 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
Jan 20, 2025 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | - |
Jan 17, 2025 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | - |
Jan 16, 2025 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | - |
Jan 15, 2025 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | - |
Jan 14, 2025 | 1.7483 | 1.7483 | 1.7483 | 1.7483 | 1.7483 | - |
Jan 13, 2025 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | - |
Jan 10, 2025 | 1.7534 | 1.7534 | 1.7534 | 1.7534 | 1.7534 | - |
Jan 9, 2025 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | - |
Jan 8, 2025 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
Jan 7, 2025 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
Jan 6, 2025 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
Jan 3, 2025 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
Jan 2, 2025 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | - |
Dec 31, 2024 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | - |
Dec 30, 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | - |
Dec 27, 2024 | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7386 | - |
Dec 24, 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
Dec 23, 2024 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | - |
Dec 20, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | - |
Dec 19, 2024 | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 1.7097 | - |
Dec 18, 2024 | 1.7288 | 1.7288 | 1.7288 | 1.7288 | 1.7288 | - |
Dec 17, 2024 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | - |
Dec 16, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | - |
Dec 13, 2024 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | - |
Dec 12, 2024 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | - |
Dec 11, 2024 | 1.7404 | 1.7404 | 1.7404 | 1.7404 | 1.7404 | - |
Dec 10, 2024 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | - |
Dec 9, 2024 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | - |
Dec 6, 2024 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | - |
Dec 5, 2024 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | - |
Dec 4, 2024 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | - |
Dec 3, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
Dec 2, 2024 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | - |
Nov 29, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Nov 28, 2024 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | - |
Nov 27, 2024 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | - |
Nov 26, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Nov 25, 2024 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | - |
Nov 22, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
Nov 21, 2024 | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 1.7052 | - |
Nov 20, 2024 | 1.7137 | 1.7137 | 1.7137 | 1.7137 | 1.7137 | - |
Nov 19, 2024 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | - |
Nov 18, 2024 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
Nov 15, 2024 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
Nov 14, 2024 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | - |
Nov 13, 2024 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | - |
Nov 12, 2024 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | - |
Nov 11, 2024 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | - |
Nov 8, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
Nov 7, 2024 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | - |
Nov 6, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | - |
Nov 5, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
Nov 4, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | - |
Nov 1, 2024 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | - |
Oct 31, 2024 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | - |
Oct 30, 2024 | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.7399 | - |
Oct 29, 2024 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | - |
Oct 28, 2024 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | - |
Oct 25, 2024 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | - |
Oct 24, 2024 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | - |
Oct 23, 2024 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | - |
Oct 22, 2024 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | - |
Oct 21, 2024 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | - |
Oct 18, 2024 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | - |
Oct 17, 2024 | 1.7753 | 1.7753 | 1.7753 | 1.7753 | 1.7753 | - |
Oct 16, 2024 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | - |
Oct 15, 2024 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | - |
Oct 14, 2024 | 1.7551 | 1.7551 | 1.7551 | 1.7551 | 1.7551 | - |
Oct 11, 2024 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | - |
Oct 10, 2024 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | - |
Oct 9, 2024 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | - |
Oct 8, 2024 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | - |
Oct 7, 2024 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | - |
Oct 4, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | - |
Oct 3, 2024 | 1.7639 | 1.7639 | 1.7639 | 1.7639 | 1.7639 | - |
Oct 2, 2024 | 1.7519 | 1.7519 | 1.7519 | 1.7519 | 1.7519 | - |
Oct 1, 2024 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
Sep 30, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
Sep 27, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Sep 26, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | - |
Sep 25, 2024 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | - |
Sep 24, 2024 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | - |
Sep 23, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Sep 20, 2024 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | - |
Sep 19, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | - |
Sep 18, 2024 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | - |
Sep 17, 2024 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | - |
Sep 16, 2024 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | - |
Sep 13, 2024 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | - |
Sep 12, 2024 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | - |
Sep 11, 2024 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | - |
Sep 10, 2024 | 1.7417 | 1.7417 | 1.7417 | 1.7417 | 1.7417 | - |
Sep 9, 2024 | 1.7316 | 1.7316 | 1.7316 | 1.7316 | 1.7316 | - |
Sep 6, 2024 | 1.7328 | 1.7328 | 1.7328 | 1.7328 | 1.7328 | - |
Sep 5, 2024 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | - |
Sep 4, 2024 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | - |
Sep 3, 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | - |
Sep 2, 2024 | 1.7483 | 1.7483 | 1.7483 | 1.7483 | 1.7483 | - |
Aug 30, 2024 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | - |
Aug 29, 2024 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | - |
Aug 28, 2024 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
Aug 27, 2024 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | - |
Aug 23, 2024 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | - |
Aug 22, 2024 | 1.7331 | 1.7331 | 1.7331 | 1.7331 | 1.7331 | - |
Aug 21, 2024 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | - |
Aug 20, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
Aug 19, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
Aug 16, 2024 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | - |
Aug 15, 2024 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | 1.7128 | - |
Aug 14, 2024 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
Aug 13, 2024 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | - |
Aug 12, 2024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | - |
Aug 9, 2024 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | - |
Aug 8, 2024 | 1.6988 | 1.6988 | 1.6988 | 1.6988 | 1.6988 | - |
Aug 7, 2024 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | - |
Aug 6, 2024 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | - |
Aug 5, 2024 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | - |
Aug 2, 2024 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | - |
Aug 1, 2024 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | - |
Jul 31, 2024 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | - |
Jul 30, 2024 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | - |
Jul 29, 2024 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | - |
Jul 26, 2024 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | - |
Jul 25, 2024 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | - |
Jul 24, 2024 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | - |
Jul 23, 2024 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | - |
Jul 22, 2024 | 1.6991 | 1.6991 | 1.6991 | 1.6991 | 1.6991 | - |
Jul 19, 2024 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | - |
Jul 18, 2024 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | - |
Jul 17, 2024 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | - |
Jul 16, 2024 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | - |
Jul 15, 2024 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | - |
Jul 12, 2024 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | - |
Jul 11, 2024 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | - |
Jul 10, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
Jul 9, 2024 | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6686 | - |
Jul 8, 2024 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | - |
Jul 5, 2024 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | - |
Jul 4, 2024 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | - |
Jul 3, 2024 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | - |
Jul 2, 2024 | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 1.6698 | - |
Jul 1, 2024 | 1.6826 | 1.6826 | 1.6826 | 1.6826 | 1.6826 | - |
Jun 28, 2024 | 1.6884 | 1.6884 | 1.6884 | 1.6884 | 1.6884 | - |
Jun 27, 2024 | 1.6949 | 1.6949 | 1.6949 | 1.6949 | 1.6949 | - |
Jun 26, 2024 | 1.7034 | 1.7034 | 1.7034 | 1.7034 | 1.7034 | - |
Jun 25, 2024 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | - |
Jun 24, 2024 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | - |
Jun 21, 2024 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | - |
Jun 20, 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
Jun 19, 2024 | 1.6911 | 1.6911 | 1.6911 | 1.6911 | 1.6911 | - |
Jun 18, 2024 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | - |
Jun 17, 2024 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | - |
Jun 14, 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
Jun 13, 2024 | 1.6914 | 1.6914 | 1.6914 | 1.6914 | 1.6914 | - |
Jun 12, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
Jun 11, 2024 | 1.6934 | 1.6934 | 1.6934 | 1.6934 | 1.6934 | - |
Jun 10, 2024 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | - |
Jun 7, 2024 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | - |
Jun 6, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
Jun 5, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
Jun 4, 2024 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | - |
Jun 3, 2024 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | - |
May 31, 2024 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | - |
May 30, 2024 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | - |
May 29, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
May 28, 2024 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | - |
May 24, 2024 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | - |
May 23, 2024 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | - |
May 22, 2024 | 1.7139 | 1.7139 | 1.7139 | 1.7139 | 1.7139 | - |
May 21, 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
May 20, 2024 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | - |
May 17, 2024 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | - |
May 16, 2024 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | - |
May 15, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
May 14, 2024 | 1.7339 | 1.7339 | 1.7339 | 1.7339 | 1.7339 | - |
May 13, 2024 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | - |
May 10, 2024 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | - |
May 9, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
May 8, 2024 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | - |
May 7, 2024 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%