Frankfurt - Delayed Quote EUR

BNPPF Private Flexible Bal Classic Dis (0P0001BV25.F)

116.21
-0.08
(-0.07%)
As of February 14 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025116.21116.21116.21116.21116.21-
Feb 13, 2025116.29116.29116.29116.29116.29-
Feb 12, 2025116.00116.00116.00116.00116.00-
Feb 11, 2025116.23116.23116.23116.23116.23-
Feb 10, 2025116.47116.47116.47116.47116.47-
Feb 7, 2025116.03116.03116.03116.03116.03-
Feb 6, 2025116.03116.03116.03116.03116.03-
Feb 5, 2025115.29115.29115.29115.29115.29-
Feb 4, 2025115.33115.33115.33115.33115.33-
Feb 3, 2025115.16115.16115.16115.16115.16-
Jan 31, 2025115.33115.33115.33115.33115.33-
Jan 30, 2025115.13115.13115.13115.13115.13-
Jan 29, 2025114.70114.70114.70114.70114.70-
Jan 28, 2025114.54114.54114.54114.54114.54-
Jan 27, 2025113.98113.98113.98113.98113.98-
Jan 24, 2025114.29114.29114.29114.29114.29-
Jan 23, 2025114.58114.58114.58114.58114.58-
Jan 22, 2025114.37114.37114.37114.37114.37-
Jan 21, 2025114.21114.21114.21114.21114.21-
Jan 17, 2025114.19114.19114.19114.19114.19-
Jan 16, 2025113.74113.74113.74113.74113.74-
Jan 15, 2025113.30113.30113.30113.30113.30-
Jan 14, 2025112.47112.47112.47112.47112.47-
Jan 13, 2025112.78112.78112.78112.78112.78-
Jan 10, 2025113.03113.03113.03113.03113.03-
Jan 8, 2025113.29113.29113.29113.29113.29-
Jan 7, 2025113.33113.33113.33113.33113.33-
Jan 6, 2025113.37113.37113.37113.37113.37-
Jan 3, 2025113.58113.58113.58113.58113.58-
Dec 30, 2024112.84112.84112.84112.84112.84-
Dec 27, 2024113.15113.15113.15113.15113.15-
Dec 23, 2024113.10113.10113.10113.10113.10-
Dec 20, 2024112.74112.74112.74112.74112.74-
Dec 19, 2024112.89112.89112.89112.89112.89-
Dec 18, 2024113.39113.39113.39113.39113.39-
Dec 17, 2024113.80113.80113.80113.80113.80-
Dec 16, 2024114.19114.19114.19114.19114.19-
Dec 13, 2024114.39114.39114.39114.39114.39-
Dec 12, 2024115.03115.03115.03115.03115.03-
Dec 11, 2024115.21115.21115.21115.21115.21-
Dec 10, 2024114.86114.86114.86114.86114.86-
Dec 9, 2024114.77114.77114.77114.77114.77-
Dec 6, 2024114.75114.75114.75114.75114.75-
Dec 5, 2024114.49114.49114.49114.49114.49-
Dec 4, 2024114.70114.70114.70114.70114.70-
Dec 3, 2024114.52114.52114.52114.52114.52-
Dec 2, 2024114.41114.41114.41114.41114.41-
Nov 29, 2024113.69113.69113.69113.69113.69-
Nov 27, 2024113.38113.38113.38113.38113.38-
Nov 26, 2024113.67113.67113.67113.67113.67-
Nov 25, 2024113.74113.74113.74113.74113.74-
Nov 22, 2024113.77113.77113.77113.77113.77-
Nov 21, 2024112.87112.87112.87112.87112.87-
Nov 20, 2024112.63112.63112.63112.63112.63-
Nov 19, 2024112.26112.26112.26112.26112.26-
Nov 18, 2024112.15112.15112.15112.15112.15-
Nov 15, 2024112.28112.28112.28112.28112.28-
Nov 14, 2024112.60112.60112.60112.60112.60-
Nov 13, 2024112.59112.59112.59112.59112.59-
Nov 12, 2024112.92112.92112.92112.92112.92-
Nov 8, 2024112.70112.70112.70112.70112.70-
Nov 7, 2024112.39112.39112.39112.39112.39-
Nov 6, 2024112.11112.11112.11112.11112.11-
Nov 5, 2024111.09111.09111.09111.09111.09-
Nov 4, 2024110.77110.77110.77110.77110.77-
Oct 31, 2024110.73110.73110.73110.73110.73-
Oct 30, 2024111.71111.71111.71111.71111.71-
Oct 29, 2024112.35112.35112.35112.35112.35-
Oct 28, 2024112.33112.33112.33112.33112.33-
Oct 25, 2024112.24112.24112.24112.24112.24-
Oct 24, 2024112.43112.43112.43112.43112.43-
Oct 23, 2024112.63112.63112.63112.63112.63-
Oct 22, 2024112.85112.85112.85112.85112.85-
Oct 21, 2024112.98112.98112.98112.98112.98-
Oct 18, 2024113.21113.21113.21113.21113.21-
Oct 17, 2024112.92112.92112.92112.92112.92-
Oct 16, 2024112.72112.72112.72112.72112.72-
Oct 15, 2024112.65112.65112.65112.65112.65-
Oct 14, 2024112.81112.81112.81112.81112.81-
Oct 11, 2024112.46112.46112.46112.46112.46-
Oct 10, 2024112.25112.25112.25112.25112.25-
Oct 9, 2024111.93111.93111.93111.93111.93-
Oct 8, 2024111.80111.80111.80111.80111.80-
Oct 7, 2024112.31112.31112.31112.31112.31-
Oct 4, 2024112.44112.44112.44112.44112.44-
Oct 2, 2024112.37112.37112.37112.37112.37-
Oct 1, 2024112.18112.18112.18112.18112.18-
Sep 30, 2024111.79111.79111.79111.79111.79-
Sep 27, 2024111.97111.97111.97111.97111.97-
Sep 26, 2024111.59111.59111.59111.59111.59-
Sep 25, 2024110.73110.73110.73110.73110.73-
Sep 24, 2024110.90110.90110.90110.90110.90-
Sep 23, 2024110.41110.41110.41110.41110.41-
Sep 20, 2024110.26110.26110.26110.26110.26-
Sep 19, 2024110.43110.43110.43110.43110.43-
Sep 18, 2024109.82109.82109.82109.82109.82-
Sep 17, 2024110.06110.06110.06110.06110.06-
Sep 16, 2024110.01110.01110.01110.01110.01-
Sep 13, 2024109.99109.99109.99109.99109.99-
Sep 12, 2024109.69109.69109.69109.69109.69-
Sep 11, 2024109.23109.23109.23109.23109.23-
Sep 10, 2024108.99108.99108.99108.99108.99-
Sep 9, 2024108.79108.79108.79108.79108.79-
Sep 6, 2024108.42108.42108.42108.42108.42-
Sep 5, 2024109.04109.04109.04109.04109.04-
Sep 4, 2024109.05109.05109.05109.05109.05-
Sep 3, 2024109.62109.62109.62109.62109.62-
Aug 30, 2024110.12110.12110.12110.12110.12-
Aug 29, 2024109.92109.92109.92109.92109.92-
Aug 28, 2024109.62109.62109.62109.62109.62-
Aug 27, 2024109.57109.57109.57109.57109.57-
Aug 26, 2024109.64109.64109.64109.64109.64-
Aug 23, 2024109.44109.44109.44109.44109.44-
Aug 22, 2024109.45109.45109.45109.45109.45-
Aug 21, 2024109.58109.58109.58109.58109.58-
Aug 20, 2024109.50109.50109.50109.50109.50-
Aug 19, 2024109.57109.57109.57109.57109.57-
Aug 16, 2024109.45109.45109.45109.45109.45-
Aug 13, 2024108.46108.46108.46108.46108.46-
Aug 12, 2024107.97107.97107.97107.97107.97-
Aug 9, 2024107.82107.82107.82107.82107.82-
Aug 8, 2024107.37107.37107.37107.37107.37-
Aug 7, 2024107.00107.00107.00107.00107.00-
Aug 6, 2024106.70106.70106.70106.70106.70-
Aug 5, 2024106.49106.49106.49106.49106.49-
Aug 2, 2024108.44108.44108.44108.44108.44-
Aug 1, 2024109.91109.91109.91109.91109.91-
Jul 31, 2024110.05110.05110.05110.05110.05-
Jul 30, 2024109.26109.26109.26109.26109.26-
Jul 29, 2024109.20109.20109.20109.20109.20-
Jul 26, 2024108.76108.76108.76108.76108.76-
Jul 25, 2024108.37108.37108.37108.37108.37-
Jul 24, 2024109.05109.05109.05109.05109.05-
Jul 23, 2024109.80109.80109.80109.80109.80-
Jul 22, 2024109.57109.57109.57109.57109.57-
Jul 19, 2024109.33109.33109.33109.33109.33-
Jul 17, 2024110.17110.17110.17110.17110.17-
Jul 16, 2024110.73110.73110.73110.73110.73-
Jul 15, 2024110.40110.40110.40110.40110.40-
Jul 12, 2024110.54110.54110.54110.54110.54-
Jul 11, 2024110.46110.46110.46110.46110.46-
Jul 10, 2024110.15110.15110.15110.15110.15-
Jul 9, 2024109.81109.81109.81109.81109.81-
Jul 8, 2024109.85109.85109.85109.85109.85-
Jul 5, 2024109.80109.80109.80109.80109.80-
Jul 3, 2024109.39109.39109.39109.39109.39-
Jul 2, 2024108.99108.99108.99108.99108.99-
Jul 1, 2024109.05109.05109.05109.05109.05-
Jun 28, 2024109.32109.32109.32109.32109.32-
Jun 27, 2024109.46109.46109.46109.46109.46-
Jun 26, 2024109.67109.67109.67109.67109.67-
Jun 25, 2024109.78109.78109.78109.78109.78-
Jun 24, 2024109.66109.66109.66109.66109.66-
Jun 21, 2024109.73109.73109.73109.73109.73-
Jun 20, 2024109.79109.79109.79109.79109.79-
Jun 18, 2024109.50109.50109.50109.50109.50-
Jun 17, 2024109.16109.16109.16109.16109.16-
Jun 14, 2024109.35109.35109.35109.35109.35-
Jun 13, 2024108.99108.99108.99108.99108.99-
Jun 12, 2024108.89108.89108.89108.89108.89-
Jun 11, 2024108.82108.82108.82108.82108.82-
Jun 10, 2024108.94108.94108.94108.94108.94-
Jun 7, 2024108.77108.77108.77108.77108.77-
Jun 6, 2024108.95108.95108.95108.95108.95-
Jun 5, 2024108.55108.55108.55108.55108.55-
Jun 4, 2024108.03108.03108.03108.03108.03-
Jun 3, 2024108.07108.07108.07108.07108.07-
May 31, 2024107.67107.67107.67107.67107.67-
May 30, 2024107.78107.78107.78107.78107.78-
May 29, 2024108.05108.05108.05108.05108.05-
May 28, 2024108.64108.64108.64108.64108.64-
May 24, 2024108.62108.62108.62108.62108.62-
May 23, 2024108.86108.86108.86108.86108.86-
May 22, 2024109.30109.30109.30109.30109.30-
May 21, 2024109.46109.46109.46109.46109.46-
May 17, 2024109.42109.42109.42109.42109.42-
May 16, 2024109.39109.39109.39109.39109.39-
May 15, 2024109.19109.19109.19109.19109.19-
May 14, 2024108.69108.69108.69108.69108.69-
May 13, 2024108.70108.70108.70108.70108.70-
May 7, 2024108.27108.27108.27108.27108.27-
May 6, 2024107.76107.76107.76107.76107.76-
May 3, 2024107.36107.36107.36107.36107.36-
May 2, 2024107.03107.03107.03107.03107.03-
Apr 30, 2024106.81106.81106.81106.81106.81-
Apr 26, 2024107.19107.19107.19107.19107.19-
Apr 25, 2024106.17106.17106.17106.17106.17-
Apr 24, 2024106.79106.79106.79106.79106.79-
Apr 23, 2024106.71106.71106.71106.71106.71-
Apr 22, 2024106.35106.35106.35106.35106.35-
Apr 19, 2024105.91105.91105.91105.91105.91-
Apr 18, 2024106.32106.32106.32106.32106.32-
Apr 17, 2024106.39106.39106.39106.39106.39-
Apr 16, 2024106.40106.40106.40106.40106.40-
Apr 15, 2024107.29107.29107.29107.29107.29-
Apr 12, 2024107.83107.83107.83107.83107.83-
Apr 11, 2024107.57107.57107.57107.57107.57-
Apr 10, 2024107.44107.44107.44107.44107.44-
Apr 9, 2024107.63107.63107.63107.63107.63-
Apr 8, 2024107.43107.43107.43107.43107.43-
Apr 5, 2024107.48107.48107.48107.48107.48-
Apr 4, 2024 2.00 Dividend
Apr 4, 2024107.54107.54107.54107.54107.54-
Apr 3, 2024107.66107.66107.66107.66105.66-
Apr 2, 2024107.93107.93107.93107.93105.92-
Mar 28, 2024110.24110.24110.24110.24108.19-
Mar 27, 2024109.90109.90109.90109.90107.86-
Mar 26, 2024109.59109.59109.59109.59107.55-
Mar 25, 2024109.55109.55109.55109.55107.51-
Mar 22, 2024109.89109.89109.89109.89107.85-
Mar 21, 2024109.74109.74109.74109.74107.70-
Mar 20, 2024109.25109.25109.25109.25107.22-
Mar 19, 2024108.85108.85108.85108.85106.83-
Mar 18, 2024108.72108.72108.72108.72106.70-
Mar 15, 2024108.63108.63108.63108.63106.61-
Mar 14, 2024109.01109.01109.01109.01106.98-
Mar 13, 2024109.08109.08109.08109.08107.05-
Mar 12, 2024109.06109.06109.06109.06107.03-
Mar 11, 2024108.63108.63108.63108.63106.61-
Mar 8, 2024108.73108.73108.73108.73106.71-
Mar 7, 2024108.65108.65108.65108.65106.63-
Mar 6, 2024108.29108.29108.29108.29106.28-
Mar 5, 2024108.14108.14108.14108.14106.13-
Mar 4, 2024108.32108.32108.32108.32106.31-
Mar 1, 2024108.20108.20108.20108.20106.19-
Feb 29, 2024107.89107.89107.89107.89105.89-
Feb 28, 2024107.52107.52107.52107.52105.52-
Feb 27, 2024107.67107.67107.67107.67105.67-
Feb 26, 2024107.66107.66107.66107.66105.66-
Feb 23, 2024108.06108.06108.06108.06106.05-
Feb 22, 2024107.79107.79107.79107.79105.79-
Feb 21, 2024107.15107.15107.15107.15105.16-
Feb 20, 2024107.13107.13107.13107.13105.14-

Related Tickers