Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Handelsbanken Global Småb Index (A4 SEK) (0P0001BTBO.ST)

166.23
+2.75
+(1.68%)
As of April 15 at 10:00:00 PM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025166.23166.23166.23166.23166.23-
Apr 14, 2025163.48163.48163.48163.48163.48-
Apr 11, 2025160.62160.62160.62160.62160.62-
Apr 10, 2025162.00162.00162.00162.00162.00-
Apr 9, 2025155.59155.59155.59155.59155.59-
Apr 8, 2025162.78162.78162.78162.78162.78-
Apr 7, 2025157.45157.45157.45157.45157.45-
Apr 4, 2025161.40161.40161.40161.40161.40-
Apr 3, 2025166.00166.00166.00166.00166.00-
Apr 2, 2025173.83173.83173.83173.83173.83-
Apr 1, 2025174.83174.83174.83174.83174.83-
Mar 31, 2025173.99173.99173.99173.99173.99-
Mar 28, 2025176.00176.00176.00176.00176.00-
Mar 27, 2025180.27180.27180.27180.27180.27-
Mar 26, 2025180.95180.95180.95180.95180.95-
Mar 25, 2025181.39181.39181.39181.39181.39-
Mar 24, 2025183.03183.03183.03183.03183.03-
Mar 21, 2025179.63179.63179.63179.63179.63-
Mar 20, 2025182.76182.76182.76182.76182.76-
Mar 19, 2025180.80180.80180.80180.80180.80-
Mar 18, 2025179.27179.27179.27179.27179.27-
Mar 17, 2025179.51179.51179.51179.51179.51-
Mar 14, 2025178.17178.17178.17178.17178.17-
Mar 13, 2025177.36177.36177.36177.36177.36-
Mar 12, 2025176.13176.13176.13176.13176.13-
Mar 11, 2025175.26175.26175.26175.26175.26-
Mar 10, 2025179.18179.18179.18179.18179.18-
Mar 7, 2025181.06181.06181.06181.06181.06-
Mar 6, 2025182.56182.56182.56182.56182.56-
Mar 5, 2025184.30184.30184.30184.30184.30-
Mar 4, 2025186.92186.92186.92186.92186.92-
Mar 3, 2025194.78194.78194.78194.78194.78-
Feb 28, 2025195.03195.03195.03195.03195.03-
Feb 27, 2025196.84196.84196.84196.84196.84-
Feb 26, 2025197.56197.56197.56197.56197.56-
Feb 25, 2025195.86195.86195.86195.86195.86-
Feb 24, 2025196.59196.59196.59196.59196.59-
Feb 21, 2025200.06200.06200.06200.06200.06-
Feb 20, 2025201.50201.50201.50201.50201.50-
Feb 19, 2025203.79203.79203.79203.79203.79-
Feb 18, 2025204.62204.62204.62204.62204.62-
Feb 14, 2025204.39204.39204.39204.39204.39-
Feb 13, 2025204.69204.69204.69204.69204.69-
Feb 12, 2025204.29204.29204.29204.29204.29-
Feb 11, 2025205.19205.19205.19205.19205.19-
Feb 10, 2025206.91206.91206.91206.91206.91-
Feb 7, 2025207.85207.85207.85207.85207.85-
Feb 6, 2025208.93208.93208.93208.93208.93-
Feb 5, 2025206.92206.92206.92206.92206.92-
Feb 4, 2025207.22207.22207.22207.22207.22-
Feb 3, 2025208.10208.10208.10208.10208.10-
Jan 31, 2025212.44212.44212.44212.44212.44-
Jan 30, 2025211.11211.11211.11211.11211.11-
Jan 29, 2025209.67209.67209.67209.67209.67-
Jan 28, 2025208.76208.76208.76208.76208.76-
Jan 27, 2025208.54208.54208.54208.54208.54-
Jan 24, 2025208.37208.37208.37208.37208.37-
Jan 23, 2025208.14208.14208.14208.14208.14-
Jan 22, 2025209.39209.39209.39209.39209.39-
Jan 21, 2025208.59208.59208.59208.59208.59-
Jan 17, 2025209.21209.21209.21209.21209.21-
Jan 16, 2025206.75206.75206.75206.75206.75-
Jan 15, 2025207.08207.08207.08207.08207.08-
Jan 14, 2025204.11204.11204.11204.11204.11-
Jan 13, 2025202.65202.65202.65202.65202.65-
Jan 10, 2025202.92202.92202.92202.92202.92-
Jan 8, 2025203.60203.60203.60203.60203.60-
Jan 7, 2025205.89205.89205.89205.89205.89-
Jan 3, 2025203.37203.37203.37203.37203.37-
Jan 2, 2025204.81204.81204.81204.81204.81-
Dec 30, 2024200.93200.93200.93200.93200.93-
Dec 27, 2024204.63204.63204.63204.63204.63-
Dec 23, 2024203.20203.20203.20203.20203.20-
Dec 20, 2024202.28202.28202.28202.28202.28-
Dec 19, 2024202.76202.76202.76202.76202.76-
Dec 18, 2024208.24208.24208.24208.24208.24-
Dec 17, 2024208.80208.80208.80208.80208.80-
Dec 16, 2024209.54209.54209.54209.54209.54-
Dec 13, 2024211.68211.68211.68211.68211.68-
Dec 12, 2024211.68211.68211.68211.68211.68-
Dec 11, 2024212.37212.37212.37212.37212.37-
Dec 10, 2024211.86211.86211.86211.86211.86-
Dec 9, 2024213.91213.91213.91213.91213.91-
Dec 6, 2024212.92212.92212.92212.92212.92-
Dec 5, 2024212.93212.93212.93212.93212.93-
Dec 4, 2024214.79214.79214.79214.79214.79-
Dec 3, 2024214.44214.44214.44214.44214.44-
Dec 2, 2024214.20214.20214.20214.20214.20-
Nov 29, 2024213.35213.35213.35213.35213.35-
Nov 27, 2024213.54213.54213.54213.54213.54-
Nov 26, 2024213.21213.21213.21213.21213.21-
Nov 25, 2024213.79213.79213.79213.79213.79-
Nov 22, 2024212.35212.35212.35212.35212.35-
Nov 21, 2024208.24208.24208.24208.24208.24-
Nov 20, 2024206.87206.87206.87206.87206.87-
Nov 19, 2024203.94203.94203.94203.94203.94-
Nov 18, 2024204.54204.54204.54204.54204.54-
Nov 15, 2024206.36206.36206.36206.36206.36-
Nov 14, 2024208.04208.04208.04208.04208.04-
Nov 13, 2024209.51209.51209.51209.51209.51-
Nov 12, 2024209.81209.81209.81209.81209.81-
Nov 11, 2024209.68209.68209.68209.68209.68-
Nov 8, 2024206.47206.47206.47206.47206.47-
Nov 7, 2024204.77204.77204.77204.77204.77-
Nov 6, 2024205.02205.02205.02205.02205.02-
Nov 5, 2024197.07197.07197.07197.07197.07-
Nov 4, 2024195.90195.90195.90195.90195.90-
Nov 1, 2024196.23196.23196.23196.23196.23-
Oct 31, 2024195.17195.17195.17195.17195.17-
Oct 30, 2024198.00198.00198.00198.00198.00-
Oct 29, 2024196.50196.50196.50196.50196.50-
Oct 28, 2024196.62196.62196.62196.62196.62-
Oct 25, 2024194.67194.67194.67194.67194.67-
Oct 24, 2024194.92194.92194.92194.92194.92-
Oct 23, 2024195.13195.13195.13195.13195.13-
Oct 22, 2024194.80194.80194.80194.80194.80-
Oct 21, 2024197.37197.37197.37197.37197.37-
Oct 18, 2024197.87197.87197.87197.87197.87-
Oct 17, 2024197.53197.53197.53197.53197.53-
Oct 16, 2024195.92195.92195.92195.92195.92-
Oct 15, 2024194.23194.23194.23194.23194.23-
Oct 14, 2024193.54193.54193.54193.54193.54-
Oct 11, 2024191.57191.57191.57191.57191.57-
Oct 10, 2024190.40190.40190.40190.40190.40-
Oct 9, 2024191.23191.23191.23191.23191.23-
Oct 8, 2024189.68189.68189.68189.68189.68-
Oct 7, 2024190.30190.30190.30190.30190.30-
Oct 4, 2024191.28191.28191.28191.28191.28-
Oct 3, 2024188.15188.15188.15188.15188.15-
Oct 2, 2024188.87188.87188.87188.87188.87-
Oct 1, 2024189.60189.60189.60189.60189.60-
Sep 30, 2024188.86188.86188.86188.86188.86-
Sep 27, 2024188.90188.90188.90188.90188.90-
Sep 26, 2024189.27189.27189.27189.27189.27-
Sep 25, 2024187.23187.23187.23187.23187.23-
Sep 24, 2024188.03188.03188.03188.03188.03-
Sep 23, 2024188.92188.92188.92188.92188.92-
Sep 20, 2024188.66188.66188.66188.66188.66-
Sep 19, 2024189.39189.39189.39189.39189.39-
Sep 18, 2024186.76186.76186.76186.76186.76-
Sep 17, 2024186.92186.92186.92186.92186.92-
Sep 16, 2024185.62185.62185.62185.62185.62-
Sep 13, 2024184.83184.83184.83184.83184.83-
Sep 12, 2024183.05183.05183.05183.05183.05-
Sep 11, 2024181.74181.74181.74181.74181.74-
Sep 10, 2024182.39182.39182.39182.39182.39-
Sep 9, 2024182.23182.23182.23182.23182.23-
Sep 6, 2024182.45182.45182.45182.45182.45-
Sep 5, 2024182.80182.80182.80182.80182.80-
Sep 4, 2024183.64183.64183.64183.64183.64-
Sep 3, 2024186.06186.06186.06186.06186.06-
Aug 30, 2024187.15187.15187.15187.15187.15-
Aug 29, 2024185.74185.74185.74185.74185.74-
Aug 28, 2024185.41185.41185.41185.41185.41-
Aug 27, 2024184.82184.82184.82184.82184.82-
Aug 26, 2024187.19187.19187.19187.19187.19-
Aug 23, 2024184.94184.94184.94184.94184.94-
Aug 22, 2024183.77183.77183.77183.77183.77-
Aug 21, 2024182.96182.96182.96182.96182.96-
Aug 20, 2024183.43183.43183.43183.43183.43-
Aug 19, 2024184.59184.59184.59184.59184.59-
Aug 16, 2024185.63185.63185.63185.63185.63-
Aug 15, 2024184.44184.44184.44184.44184.44-
Aug 14, 2024180.92180.92180.92180.92180.92-
Aug 13, 2024181.11181.11181.11181.11181.11-
Aug 12, 2024179.65179.65179.65179.65179.65-
Aug 9, 2024179.73179.73179.73179.73179.73-
Aug 8, 2024178.80178.80178.80178.80178.80-
Aug 7, 2024179.69179.69179.69179.69179.69-
Aug 6, 2024178.89178.89178.89178.89178.89-
Aug 5, 2024173.98173.98173.98173.98173.98-
Aug 2, 2024182.28182.28182.28182.28182.28-
Aug 1, 2024191.99191.99191.99191.99191.99-
Jul 31, 2024192.81192.81192.81192.81192.81-
Jul 30, 2024193.87193.87193.87193.87193.87-
Jul 29, 2024194.61194.61194.61194.61194.61-
Jul 26, 2024192.97192.97192.97192.97192.97-
Jul 25, 2024190.23190.23190.23190.23190.23-
Jul 24, 2024191.48191.48191.48191.48191.48-
Jul 23, 2024191.88191.88191.88191.88191.88-
Jul 22, 2024189.31189.31189.31189.31189.31-
Jul 19, 2024189.16189.16189.16189.16189.16-
Jul 18, 2024190.59190.59190.59190.59190.59-
Jul 17, 2024190.95190.95190.95190.95190.95-
Jul 16, 2024190.77190.77190.77190.77190.77-
Jul 15, 2024187.81187.81187.81187.81187.81-
Jul 12, 2024186.22186.22186.22186.22186.22-
Jul 11, 2024182.33182.33182.33182.33182.33-
Jul 10, 2024179.66179.66179.66179.66179.66-
Jul 9, 2024179.49179.49179.49179.49179.49-
Jul 8, 2024179.49179.49179.49179.49179.49-
Jul 5, 2024178.35178.35178.35178.35178.35-
Jul 3, 2024178.98178.98178.98178.98178.98-
Jul 2, 2024179.41179.41179.41179.41179.41-
Jul 1, 2024179.70179.70179.70179.70179.70-
Jun 28, 2024180.43180.43180.43180.43180.43-
Jun 27, 2024178.93178.93178.93178.93178.93-
Jun 26, 2024178.63178.63178.63178.63178.63-
Jun 25, 2024178.12178.12178.12178.12178.12-
Jun 24, 2024178.23178.23178.23178.23178.23-
Jun 20, 2024177.33177.33177.33177.33177.33-
Jun 18, 2024176.97176.97176.97176.97176.97-
Jun 17, 2024177.06177.06177.06177.06177.06-
Jun 14, 2024178.52178.52178.52178.52178.52-
Jun 13, 2024178.27178.27178.27178.27178.27-
Jun 12, 2024178.70178.70178.70178.70178.70-
Jun 11, 2024177.36177.36177.36177.36177.36-
Jun 10, 2024178.74178.74178.74178.74178.74-
Jun 7, 2024179.97179.97179.97179.97179.97-
Jun 5, 2024177.75177.75177.75177.75177.75-
Jun 4, 2024179.53179.53179.53179.53179.53-
Jun 3, 2024181.50181.50181.50181.50181.50-
May 31, 2024181.30181.30181.30181.30181.30-
May 30, 2024181.87181.87181.87181.87181.87-
May 28, 2024182.92182.92182.92182.92182.92-
May 24, 2024183.98183.98183.98183.98183.98-
May 23, 2024185.09185.09185.09185.09185.09-
May 22, 2024187.08187.08187.08187.08187.08-
May 21, 2024186.31186.31186.31186.31186.31-
May 17, 2024187.35187.35187.35187.35187.35-
May 16, 2024187.89187.89187.89187.89187.89-
May 15, 2024188.41188.41188.41188.41188.41-
May 14, 2024188.54188.54188.54188.54188.54-
May 13, 2024187.93187.93187.93187.93187.93-
May 8, 2024186.08186.08186.08186.08186.08-
May 7, 2024185.91185.91185.91185.91185.91-
May 6, 2024184.08184.08184.08184.08184.08-
May 3, 2024184.23184.23184.23184.23184.23-
May 2, 2024181.58181.58181.58181.58181.58-
Apr 30, 2024183.49183.49183.49183.49183.49-
Apr 29, 2024183.31183.31183.31183.31183.31-
Apr 26, 2024182.20182.20182.20182.20182.20-
Apr 25, 2024179.87179.87179.87179.87179.87-
Apr 24, 2024181.75181.75181.75181.75181.75-
Apr 23, 2024180.13180.13180.13180.13180.13-
Apr 22, 2024178.86178.86178.86178.86178.86-
Apr 19, 2024178.83178.83178.83178.83178.83-
Apr 18, 2024179.47179.47179.47179.47179.47-
Apr 17, 2024181.09181.09181.09181.09181.09-
Apr 16, 2024179.29179.29179.29179.29179.29-

Related Tickers