OTC Markets OTCPK - Delayed Quote USD
UBS (Lux) Digital Health Equity SB USD (0P0001BT4F)
At close: December 19 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1,480.75 | 1,480.75 | 1,480.75 | 1,480.75 | 1,480.75 | - |
| Dec 19, 2024 | 1,451.69 | 1,451.69 | 1,451.69 | 1,451.69 | 1,451.69 | - |
| Dec 18, 2024 | 1,466.86 | 1,466.86 | 1,466.86 | 1,466.86 | 1,466.86 | - |
| Dec 17, 2024 | 1,532.34 | 1,532.34 | 1,532.34 | 1,532.34 | 1,532.34 | - |
| Dec 16, 2024 | 1,543.83 | 1,543.83 | 1,543.83 | 1,543.83 | 1,543.83 | - |
| Dec 13, 2024 | 1,526.68 | 1,526.68 | 1,526.68 | 1,526.68 | 1,526.68 | - |
| Dec 12, 2024 | 1,552.09 | 1,552.09 | 1,552.09 | 1,552.09 | 1,552.09 | - |
| Dec 11, 2024 | 1,578.68 | 1,578.68 | 1,578.68 | 1,578.68 | 1,578.68 | - |
| Dec 10, 2024 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | - |
| Dec 9, 2024 | 1,588.86 | 1,588.86 | 1,588.86 | 1,588.86 | 1,588.86 | - |
| Dec 6, 2024 | 1,591.92 | 1,591.92 | 1,591.92 | 1,591.92 | 1,591.92 | - |
| Dec 5, 2024 | 1,551.03 | 1,551.03 | 1,551.03 | 1,551.03 | 1,551.03 | - |
| Dec 4, 2024 | 1,595.19 | 1,595.19 | 1,595.19 | 1,595.19 | 1,595.19 | - |
| Dec 3, 2024 | 1,584.78 | 1,584.78 | 1,584.78 | 1,584.78 | 1,584.78 | - |
| Dec 2, 2024 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | - |
| Nov 29, 2024 | 1,592.48 | 1,592.48 | 1,592.48 | 1,592.48 | 1,592.48 | - |
| Nov 27, 2024 | 1,581.59 | 1,581.59 | 1,581.59 | 1,581.59 | 1,581.59 | - |
| Nov 26, 2024 | 1,543.49 | 1,543.49 | 1,543.49 | 1,543.49 | 1,543.49 | - |
| Nov 25, 2024 | 1,535.83 | 1,535.83 | 1,535.83 | 1,535.83 | 1,535.83 | - |
| Nov 22, 2024 | 1,483.28 | 1,483.28 | 1,483.28 | 1,483.28 | 1,483.28 | - |
| Nov 21, 2024 | 1,470.46 | 1,470.46 | 1,470.46 | 1,470.46 | 1,470.46 | - |
| Nov 20, 2024 | 1,464.13 | 1,464.13 | 1,464.13 | 1,464.13 | 1,464.13 | - |
| Nov 19, 2024 | 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | - |
| Nov 18, 2024 | 1,455.91 | 1,455.91 | 1,455.91 | 1,455.91 | 1,455.91 | - |
| Nov 15, 2024 | 1,447.77 | 1,447.77 | 1,447.77 | 1,447.77 | 1,447.77 | - |
| Nov 14, 2024 | 1,507.58 | 1,507.58 | 1,507.58 | 1,507.58 | 1,507.58 | - |
| Nov 13, 2024 | 1,565.43 | 1,565.43 | 1,565.43 | 1,565.43 | 1,565.43 | - |
| Nov 12, 2024 | 1,581.36 | 1,581.36 | 1,581.36 | 1,581.36 | 1,581.36 | - |
| Nov 11, 2024 | 1,613.41 | 1,613.41 | 1,613.41 | 1,613.41 | 1,613.41 | - |
| Nov 8, 2024 | 1,575.46 | 1,575.46 | 1,575.46 | 1,575.46 | 1,575.46 | - |
| Nov 7, 2024 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - |
| Nov 6, 2024 | 1,560.93 | 1,560.93 | 1,560.93 | 1,560.93 | 1,560.93 | - |
| Nov 5, 2024 | 1,531.08 | 1,531.08 | 1,531.08 | 1,531.08 | 1,531.08 | - |
| Nov 4, 2024 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | - |
| Oct 31, 2024 | 1,476.16 | 1,476.16 | 1,476.16 | 1,476.16 | 1,476.16 | - |
| Oct 30, 2024 | 1,511.94 | 1,511.94 | 1,511.94 | 1,511.94 | 1,511.94 | - |
| Oct 29, 2024 | 1,513.65 | 1,513.65 | 1,513.65 | 1,513.65 | 1,513.65 | - |
| Oct 28, 2024 | 1,519.62 | 1,519.62 | 1,519.62 | 1,519.62 | 1,519.62 | - |
| Oct 25, 2024 | 1,504.21 | 1,504.21 | 1,504.21 | 1,504.21 | 1,504.21 | - |
| Oct 24, 2024 | 1,491.76 | 1,491.76 | 1,491.76 | 1,491.76 | 1,491.76 | - |
| Oct 23, 2024 | 1,483.86 | 1,483.86 | 1,483.86 | 1,483.86 | 1,483.86 | - |
| Oct 22, 2024 | 1,502.13 | 1,502.13 | 1,502.13 | 1,502.13 | 1,502.13 | - |
| Oct 21, 2024 | 1,507.71 | 1,507.71 | 1,507.71 | 1,507.71 | 1,507.71 | - |
| Oct 18, 2024 | 1,526.16 | 1,526.16 | 1,526.16 | 1,526.16 | 1,526.16 | - |
| Oct 17, 2024 | 1,499.88 | 1,499.88 | 1,499.88 | 1,499.88 | 1,499.88 | - |
| Oct 16, 2024 | 1,519.47 | 1,519.47 | 1,519.47 | 1,519.47 | 1,519.47 | - |
| Oct 15, 2024 | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | - |
| Oct 14, 2024 | 1,508.40 | 1,508.40 | 1,508.40 | 1,508.40 | 1,508.40 | - |
| Oct 11, 2024 | 1,507.77 | 1,507.77 | 1,507.77 | 1,507.77 | 1,507.77 | - |
| Oct 10, 2024 | 1,478.73 | 1,478.73 | 1,478.73 | 1,478.73 | 1,478.73 | - |
| Oct 9, 2024 | 1,493.28 | 1,493.28 | 1,493.28 | 1,493.28 | 1,493.28 | - |
| Oct 8, 2024 | 1,501.49 | 1,501.49 | 1,501.49 | 1,501.49 | 1,501.49 | - |
| Oct 7, 2024 | 1,509.33 | 1,509.33 | 1,509.33 | 1,509.33 | 1,509.33 | - |
| Oct 4, 2024 | 1,526.55 | 1,526.55 | 1,526.55 | 1,526.55 | 1,526.55 | - |
| Oct 3, 2024 | 1,510.34 | 1,510.34 | 1,510.34 | 1,510.34 | 1,510.34 | - |
| Oct 2, 2024 | 1,538.09 | 1,538.09 | 1,538.09 | 1,538.09 | 1,538.09 | - |
| Oct 1, 2024 | 1,537.42 | 1,537.42 | 1,537.42 | 1,537.42 | 1,537.42 | - |
| Sep 30, 2024 | 1,564.58 | 1,564.58 | 1,564.58 | 1,564.58 | 1,564.58 | - |
| Sep 27, 2024 | 1,561.06 | 1,561.06 | 1,561.06 | 1,561.06 | 1,561.06 | - |
| Sep 26, 2024 | 1,536.03 | 1,536.03 | 1,536.03 | 1,536.03 | 1,536.03 | - |
| Sep 25, 2024 | 1,521.84 | 1,521.84 | 1,521.84 | 1,521.84 | 1,521.84 | - |
| Sep 24, 2024 | 1,540.58 | 1,540.58 | 1,540.58 | 1,540.58 | 1,540.58 | - |
| Sep 23, 2024 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | - |
| Sep 20, 2024 | 1,572.04 | 1,572.04 | 1,572.04 | 1,572.04 | 1,572.04 | - |
| Sep 19, 2024 | 1,590.42 | 1,590.42 | 1,590.42 | 1,590.42 | 1,590.42 | - |
| Sep 18, 2024 | 1,558.34 | 1,558.34 | 1,558.34 | 1,558.34 | 1,558.34 | - |
| Sep 17, 2024 | 1,557.32 | 1,557.32 | 1,557.32 | 1,557.32 | 1,557.32 | - |
| Sep 16, 2024 | 1,555.34 | 1,555.34 | 1,555.34 | 1,555.34 | 1,555.34 | - |
| Sep 13, 2024 | 1,566.60 | 1,566.60 | 1,566.60 | 1,566.60 | 1,566.60 | - |
| Sep 12, 2024 | 1,537.91 | 1,537.91 | 1,537.91 | 1,537.91 | 1,537.91 | - |
| Sep 11, 2024 | 1,519.68 | 1,519.68 | 1,519.68 | 1,519.68 | 1,519.68 | - |
| Sep 10, 2024 | 1,497.64 | 1,497.64 | 1,497.64 | 1,497.64 | 1,497.64 | - |
| Sep 9, 2024 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | - |
| Sep 6, 2024 | 1,478.97 | 1,478.97 | 1,478.97 | 1,478.97 | 1,478.97 | - |
| Sep 5, 2024 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | - |
| Sep 4, 2024 | 1,492.85 | 1,492.85 | 1,492.85 | 1,492.85 | 1,492.85 | - |
| Sep 3, 2024 | 1,501.28 | 1,501.28 | 1,501.28 | 1,501.28 | 1,501.28 | - |
| Aug 30, 2024 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | - |
| Aug 29, 2024 | 1,530.15 | 1,530.15 | 1,530.15 | 1,530.15 | 1,530.15 | - |
| Aug 28, 2024 | 1,519.26 | 1,519.26 | 1,519.26 | 1,519.26 | 1,519.26 | - |
| Aug 27, 2024 | 1,531.73 | 1,531.73 | 1,531.73 | 1,531.73 | 1,531.73 | - |
| Aug 26, 2024 | 1,531.11 | 1,531.11 | 1,531.11 | 1,531.11 | 1,531.11 | - |
| Aug 23, 2024 | 1,533.59 | 1,533.59 | 1,533.59 | 1,533.59 | 1,533.59 | - |
| Aug 22, 2024 | 1,509.65 | 1,509.65 | 1,509.65 | 1,509.65 | 1,509.65 | - |
| Aug 21, 2024 | 1,517.07 | 1,517.07 | 1,517.07 | 1,517.07 | 1,517.07 | - |
| Aug 20, 2024 | 1,498.09 | 1,498.09 | 1,498.09 | 1,498.09 | 1,498.09 | - |
| Aug 19, 2024 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - |
| Aug 16, 2024 | 1,487.12 | 1,487.12 | 1,487.12 | 1,487.12 | 1,487.12 | - |
| Aug 14, 2024 | 1,452.48 | 1,452.48 | 1,452.48 | 1,452.48 | 1,452.48 | - |
| Aug 13, 2024 | 1,471.88 | 1,471.88 | 1,471.88 | 1,471.88 | 1,471.88 | - |
| Aug 12, 2024 | 1,441.33 | 1,441.33 | 1,441.33 | 1,441.33 | 1,441.33 | - |
| Aug 9, 2024 | 1,454.59 | 1,454.59 | 1,454.59 | 1,454.59 | 1,454.59 | - |
| Aug 8, 2024 | 1,430.38 | 1,430.38 | 1,430.38 | 1,430.38 | 1,430.38 | - |
| Aug 7, 2024 | 1,405.32 | 1,405.32 | 1,405.32 | 1,405.32 | 1,405.32 | - |
| Aug 6, 2024 | 1,423.14 | 1,423.14 | 1,423.14 | 1,423.14 | 1,423.14 | - |
| Aug 5, 2024 | 1,392.68 | 1,392.68 | 1,392.68 | 1,392.68 | 1,392.68 | - |
| Aug 2, 2024 | 1,433.70 | 1,433.70 | 1,433.70 | 1,433.70 | 1,433.70 | - |
| Aug 1, 2024 | 1,487.75 | 1,487.75 | 1,487.75 | 1,487.75 | 1,487.75 | - |
| Jul 31, 2024 | 1,502.38 | 1,502.38 | 1,502.38 | 1,502.38 | 1,502.38 | - |
| Jul 30, 2024 | 1,504.05 | 1,504.05 | 1,504.05 | 1,504.05 | 1,504.05 | - |
| Jul 29, 2024 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | - |
| Jul 26, 2024 | 1,491.67 | 1,491.67 | 1,491.67 | 1,491.67 | 1,491.67 | - |
| Jul 25, 2024 | 1,511.80 | 1,511.80 | 1,511.80 | 1,511.80 | 1,511.80 | - |
| Jul 24, 2024 | 1,509.72 | 1,509.72 | 1,509.72 | 1,509.72 | 1,509.72 | - |
| Jul 23, 2024 | 1,530.88 | 1,530.88 | 1,530.88 | 1,530.88 | 1,530.88 | - |
| Jul 22, 2024 | 1,513.96 | 1,513.96 | 1,513.96 | 1,513.96 | 1,513.96 | - |
| Jul 18, 2024 | 1,491.30 | 1,491.30 | 1,491.30 | 1,491.30 | 1,491.30 | - |
| Jul 17, 2024 | 1,546.13 | 1,546.13 | 1,546.13 | 1,546.13 | 1,546.13 | - |
| Jul 16, 2024 | 1,570.89 | 1,570.89 | 1,570.89 | 1,570.89 | 1,570.89 | - |
| Jul 15, 2024 | 1,513.12 | 1,513.12 | 1,513.12 | 1,513.12 | 1,513.12 | - |
| Jul 12, 2024 | 1,499.81 | 1,499.81 | 1,499.81 | 1,499.81 | 1,499.81 | - |
| Jul 11, 2024 | 1,472.21 | 1,472.21 | 1,472.21 | 1,472.21 | 1,472.21 | - |
| Jul 10, 2024 | 1,424.56 | 1,424.56 | 1,424.56 | 1,424.56 | 1,424.56 | - |
| Jul 9, 2024 | 1,431.05 | 1,431.05 | 1,431.05 | 1,431.05 | 1,431.05 | - |
| Jul 8, 2024 | 1,430.07 | 1,430.07 | 1,430.07 | 1,430.07 | 1,430.07 | - |
| Jul 5, 2024 | 1,431.08 | 1,431.08 | 1,431.08 | 1,431.08 | 1,431.08 | - |
| Jul 3, 2024 | 1,399.40 | 1,399.40 | 1,399.40 | 1,399.40 | 1,399.40 | - |
| Jul 2, 2024 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | - |
| Jul 1, 2024 | 1,404.24 | 1,404.24 | 1,404.24 | 1,404.24 | 1,404.24 | - |
| Jun 28, 2024 | 1,418.61 | 1,418.61 | 1,418.61 | 1,418.61 | 1,418.61 | - |
| Jun 27, 2024 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | - |
| Jun 26, 2024 | 1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | - |
| Jun 25, 2024 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | - |
| Jun 24, 2024 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | - |
| Jun 21, 2024 | 1,429.59 | 1,429.59 | 1,429.59 | 1,429.59 | 1,429.59 | - |
| Jun 20, 2024 | 1,414.64 | 1,414.64 | 1,414.64 | 1,414.64 | 1,414.64 | - |
| Jun 18, 2024 | 1,417.06 | 1,417.06 | 1,417.06 | 1,417.06 | 1,417.06 | - |
| Jun 17, 2024 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | - |
| Jun 14, 2024 | 1,443.13 | 1,443.13 | 1,443.13 | 1,443.13 | 1,443.13 | - |
| Jun 13, 2024 | 1,463.65 | 1,463.65 | 1,463.65 | 1,463.65 | 1,463.65 | - |
| Jun 12, 2024 | 1,464.20 | 1,464.20 | 1,464.20 | 1,464.20 | 1,464.20 | - |
| Jun 11, 2024 | 1,455.11 | 1,455.11 | 1,455.11 | 1,455.11 | 1,455.11 | - |
| Jun 10, 2024 | 1,446.69 | 1,446.69 | 1,446.69 | 1,446.69 | 1,446.69 | - |
| Jun 7, 2024 | 1,437.77 | 1,437.77 | 1,437.77 | 1,437.77 | 1,437.77 | - |
| Jun 6, 2024 | 1,454.93 | 1,454.93 | 1,454.93 | 1,454.93 | 1,454.93 | - |
| Jun 5, 2024 | 1,454.38 | 1,454.38 | 1,454.38 | 1,454.38 | 1,454.38 | - |
| Jun 4, 2024 | 1,410.58 | 1,410.58 | 1,410.58 | 1,410.58 | 1,410.58 | - |
| Jun 3, 2024 | 1,407.05 | 1,407.05 | 1,407.05 | 1,407.05 | 1,407.05 | - |
| May 31, 2024 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | - |
| May 30, 2024 | 1,406.37 | 1,406.37 | 1,406.37 | 1,406.37 | 1,406.37 | - |
| May 29, 2024 | 1,408.14 | 1,408.14 | 1,408.14 | 1,408.14 | 1,408.14 | - |
| May 28, 2024 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | - |
| May 24, 2024 | 1,435.97 | 1,435.97 | 1,435.97 | 1,435.97 | 1,435.97 | - |
| May 23, 2024 | 1,428.67 | 1,428.67 | 1,428.67 | 1,428.67 | 1,428.67 | - |
| May 22, 2024 | 1,455.58 | 1,455.58 | 1,455.58 | 1,455.58 | 1,455.58 | - |
| May 21, 2024 | 1,453.08 | 1,453.08 | 1,453.08 | 1,453.08 | 1,453.08 | - |
| May 17, 2024 | 1,470.41 | 1,470.41 | 1,470.41 | 1,470.41 | 1,470.41 | - |
| May 16, 2024 | 1,486.11 | 1,486.11 | 1,486.11 | 1,486.11 | 1,486.11 | - |
| May 15, 2024 | 1,501.05 | 1,501.05 | 1,501.05 | 1,501.05 | 1,501.05 | - |
| May 14, 2024 | 1,474.75 | 1,474.75 | 1,474.75 | 1,474.75 | 1,474.75 | - |
| May 13, 2024 | 1,460.85 | 1,460.85 | 1,460.85 | 1,460.85 | 1,460.85 | - |
| May 10, 2024 | 1,439.91 | 1,439.91 | 1,439.91 | 1,439.91 | 1,439.91 | - |
| May 8, 2024 | 1,433.90 | 1,433.90 | 1,433.90 | 1,433.90 | 1,433.90 | - |
| May 7, 2024 | 1,482.60 | 1,482.60 | 1,482.60 | 1,482.60 | 1,482.60 | - |
| May 6, 2024 | 1,487.93 | 1,487.93 | 1,487.93 | 1,487.93 | 1,487.93 | - |
| May 3, 2024 | 1,470.62 | 1,470.62 | 1,470.62 | 1,470.62 | 1,470.62 | - |
| May 2, 2024 | 1,444.37 | 1,444.37 | 1,444.37 | 1,444.37 | 1,444.37 | - |
| Apr 29, 2024 | 1,413.35 | 1,413.35 | 1,413.35 | 1,413.35 | 1,413.35 | - |
| Apr 26, 2024 | 1,395.89 | 1,395.89 | 1,395.89 | 1,395.89 | 1,395.89 | - |
| Apr 25, 2024 | 1,383.98 | 1,383.98 | 1,383.98 | 1,383.98 | 1,383.98 | - |
| Apr 24, 2024 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | - |
| Apr 23, 2024 | 1,421.41 | 1,421.41 | 1,421.41 | 1,421.41 | 1,421.41 | - |
| Apr 22, 2024 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | - |
| Apr 19, 2024 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | - |
| Apr 18, 2024 | 1,395.32 | 1,395.32 | 1,395.32 | 1,395.32 | 1,395.32 | - |
| Apr 17, 2024 | 1,408.37 | 1,408.37 | 1,408.37 | 1,408.37 | 1,408.37 | - |
| Apr 16, 2024 | 1,421.46 | 1,421.46 | 1,421.46 | 1,421.46 | 1,421.46 | - |
| Apr 15, 2024 | 1,435.24 | 1,435.24 | 1,435.24 | 1,435.24 | 1,435.24 | - |
| Apr 12, 2024 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | - |
| Apr 11, 2024 | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | - |
| Apr 10, 2024 | 1,519.28 | 1,519.28 | 1,519.28 | 1,519.28 | 1,519.28 | - |
| Apr 9, 2024 | 1,550.55 | 1,550.55 | 1,550.55 | 1,550.55 | 1,550.55 | - |
| Apr 8, 2024 | 1,522.90 | 1,522.90 | 1,522.90 | 1,522.90 | 1,522.90 | - |
| Apr 5, 2024 | 1,508.21 | 1,508.21 | 1,508.21 | 1,508.21 | 1,508.21 | - |
| Apr 4, 2024 | 1,494.58 | 1,494.58 | 1,494.58 | 1,494.58 | 1,494.58 | - |
| Apr 3, 2024 | 1,503.45 | 1,503.45 | 1,503.45 | 1,503.45 | 1,503.45 | - |
| Apr 2, 2024 | 1,509.27 | 1,509.27 | 1,509.27 | 1,509.27 | 1,509.27 | - |
| Mar 28, 2024 | 1,564.15 | 1,564.15 | 1,564.15 | 1,564.15 | 1,564.15 | - |
| Mar 27, 2024 | 1,555.09 | 1,555.09 | 1,555.09 | 1,555.09 | 1,555.09 | - |
| Mar 26, 2024 | 1,533.25 | 1,533.25 | 1,533.25 | 1,533.25 | 1,533.25 | - |
| Mar 25, 2024 | 1,523.48 | 1,523.48 | 1,523.48 | 1,523.48 | 1,523.48 | - |
| Mar 22, 2024 | 1,521.90 | 1,521.90 | 1,521.90 | 1,521.90 | 1,521.90 | - |
| Mar 21, 2024 | 1,548.57 | 1,548.57 | 1,548.57 | 1,548.57 | 1,548.57 | - |
| Mar 20, 2024 | 1,548.64 | 1,548.64 | 1,548.64 | 1,548.64 | 1,548.64 | - |
| Mar 19, 2024 | 1,536.93 | 1,536.93 | 1,536.93 | 1,536.93 | 1,536.93 | - |
| Mar 18, 2024 | 1,524.02 | 1,524.02 | 1,524.02 | 1,524.02 | 1,524.02 | - |
| Mar 15, 2024 | 1,522.69 | 1,522.69 | 1,522.69 | 1,522.69 | 1,522.69 | - |
| Mar 14, 2024 | 1,527.35 | 1,527.35 | 1,527.35 | 1,527.35 | 1,527.35 | - |
| Mar 13, 2024 | 1,556.74 | 1,556.74 | 1,556.74 | 1,556.74 | 1,556.74 | - |
| Mar 12, 2024 | 1,565.68 | 1,565.68 | 1,565.68 | 1,565.68 | 1,565.68 | - |
| Mar 11, 2024 | 1,564.34 | 1,564.34 | 1,564.34 | 1,564.34 | 1,564.34 | - |
| Mar 8, 2024 | 1,582.09 | 1,582.09 | 1,582.09 | 1,582.09 | 1,582.09 | - |
| Mar 7, 2024 | 1,597.72 | 1,597.72 | 1,597.72 | 1,597.72 | 1,597.72 | - |
| Mar 6, 2024 | 1,575.45 | 1,575.45 | 1,575.45 | 1,575.45 | 1,575.45 | - |
| Mar 5, 2024 | 1,555.38 | 1,555.38 | 1,555.38 | 1,555.38 | 1,555.38 | - |
| Mar 4, 2024 | 1,585.46 | 1,585.46 | 1,585.46 | 1,585.46 | 1,585.46 | - |
| Mar 1, 2024 | 1,593.89 | 1,593.89 | 1,593.89 | 1,593.89 | 1,593.89 | - |
| Feb 28, 2024 | 1,603.27 | 1,603.27 | 1,603.27 | 1,603.27 | 1,603.27 | - |
| Feb 27, 2024 | 1,626.81 | 1,626.81 | 1,626.81 | 1,626.81 | 1,626.81 | - |
| Feb 26, 2024 | 1,573.41 | 1,573.41 | 1,573.41 | 1,573.41 | 1,573.41 | - |
| Feb 23, 2024 | 1,525.09 | 1,525.09 | 1,525.09 | 1,525.09 | 1,525.09 | - |
| Feb 22, 2024 | 1,543.36 | 1,543.36 | 1,543.36 | 1,543.36 | 1,543.36 | - |
| Feb 21, 2024 | 1,524.69 | 1,524.69 | 1,524.69 | 1,524.69 | 1,524.69 | - |
| Feb 20, 2024 | 1,546.65 | 1,546.65 | 1,546.65 | 1,546.65 | 1,546.65 | - |
| Feb 16, 2024 | 1,559.33 | 1,559.33 | 1,559.33 | 1,559.33 | 1,559.33 | - |
| Feb 15, 2024 | 1,549.31 | 1,549.31 | 1,549.31 | 1,549.31 | 1,549.31 | - |
| Feb 14, 2024 | 1,514.46 | 1,514.46 | 1,514.46 | 1,514.46 | 1,514.46 | - |
| Feb 13, 2024 | 1,481.11 | 1,481.11 | 1,481.11 | 1,481.11 | 1,481.11 | - |
| Feb 12, 2024 | 1,542.32 | 1,542.32 | 1,542.32 | 1,542.32 | 1,542.32 | - |
| Feb 9, 2024 | 1,516.16 | 1,516.16 | 1,516.16 | 1,516.16 | 1,516.16 | - |
| Feb 7, 2024 | 1,490.72 | 1,490.72 | 1,490.72 | 1,490.72 | 1,490.72 | - |
| Feb 5, 2024 | 1,476.76 | 1,476.76 | 1,476.76 | 1,476.76 | 1,476.76 | - |
| Feb 2, 2024 | 1,487.66 | 1,487.66 | 1,487.66 | 1,487.66 | 1,487.66 | - |
| Feb 1, 2024 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - |
| Jan 31, 2024 | 1,467.31 | 1,467.31 | 1,467.31 | 1,467.31 | 1,467.31 | - |
| Jan 30, 2024 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | - |
| Jan 29, 2024 | 1,516.72 | 1,516.72 | 1,516.72 | 1,516.72 | 1,516.72 | - |
| Jan 26, 2024 | 1,482.40 | 1,482.40 | 1,482.40 | 1,482.40 | 1,482.40 | - |
| Jan 23, 2024 | 1,496.13 | 1,496.13 | 1,496.13 | 1,496.13 | 1,496.13 | - |
| Jan 22, 2024 | 1,493.14 | 1,493.14 | 1,493.14 | 1,493.14 | 1,493.14 | - |
| Jan 19, 2024 | 1,464.18 | 1,464.18 | 1,464.18 | 1,464.18 | 1,464.18 | - |
| Jan 18, 2024 | 1,457.63 | 1,457.63 | 1,457.63 | 1,457.63 | 1,457.63 | - |
| Jan 17, 2024 | 1,455.92 | 1,455.92 | 1,455.92 | 1,455.92 | 1,455.92 | - |
| Jan 16, 2024 | 1,478.74 | 1,478.74 | 1,478.74 | 1,478.74 | 1,478.74 | - |
| Jan 12, 2024 | 1,506.46 | 1,506.46 | 1,506.46 | 1,506.46 | 1,506.46 | - |
| Jan 11, 2024 | 1,516.91 | 1,516.91 | 1,516.91 | 1,516.91 | 1,516.91 | - |
| Jan 10, 2024 | 1,540.33 | 1,540.33 | 1,540.33 | 1,540.33 | 1,540.33 | - |
| Jan 9, 2024 | 1,545.87 | 1,545.87 | 1,545.87 | 1,545.87 | 1,545.87 | - |
| Jan 8, 2024 | 1,544.52 | 1,544.52 | 1,544.52 | 1,544.52 | 1,544.52 | - |
| Dec 28, 2023 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | - |
| Dec 27, 2023 | 1,552.57 | 1,552.57 | 1,552.57 | 1,552.57 | 1,552.57 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
FSELX Fidelity Select Semiconductors
34.56
+3.10%
RYSIX Rydex Electronics Inv
428.17
+2.91%
RYSCX Rydex Electronics C
325.72
+2.91%
RYELX Rydex Electronics A
388.07
+2.91%
RYSAX Rydex Electronics H
375.78
+2.91%
UPDDX Upright Growth & Income
19.95
+2.31%
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
WIREX Wireless
19.66
+1.81%
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
FHKCX Fidelity China Region
39.65
+1.61%
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
FSHOX Fidelity Select Construction & Housing
124.10
0.00%
LPVAX BlackRock LifePath Dyn 2055 Investor A
20.67
+1.42%
LPVIX BlackRock LifePath Dyn 2055 Instl
20.89
+1.41%
WBSIX William Blair Small Cap Growth I
35.37
0.00%
WBSNX William Blair Small Cap Growth N
28.99
0.00%
WBSRX William Blair Small Cap Growth R6
35.53
0.00%
LPVRX BlackRock LifePath Dyn 2055 R
20.53
+1.38%
LPVKX BlackRock LifePath Dyn 2055 K
21.34
+1.38%
STLFX BlackRock LifePath Dynamic 2050 Fund
25.02
+1.38%
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
LPRFX BlackRock LifePath Dyn 2050 Investor A
24.78
+1.35%
LPHKX BlackRock LifePath Dyn 2045 K
19.72
+1.34%
FSPTX Fidelity Select Technology
38.00
+1.33%
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
NEFOX Natixis Oakmark A
31.39
+0.22%
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
LPSGX BlackRock LifePath Dyn 2050 K
25.24
+1.32%
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
FADTX Fidelity Advisor Technology A
132.39
+1.32%
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.22
+1.32%
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
LPHIX BlackRock LifePath Dyn 2045 Instl
19.36
+1.31%
ALZFX Alger Focus Equity Z
84.58
+1.31%
ALGRX Alger Focus Equity I
81.76
+1.30%
ALGYX Alger Focus Equity Y
84.91
+1.30%
ALAFX Alger Focus Equity A
81.07
+1.30%
ALCFX Alger Focus Equity C
72.66
+1.30%
DHTAX Diamond Hill Select Fund
23.55
0.00%
BPTRX Baron Partners Retail
217.87
+1.28%
BPTIX Baron Partners Institutional
227.48
+1.28%
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
DHLTX Diamond Hill Select I
23.99
0.00%
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
PGKCX PGIM Jennison Technology C
25.91
+1.21%
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
MOWNX Moerus Worldwide Value N
16.12
+1.19%
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
PGKAX PGIM Jennison Technology A
27.34
+1.18%
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
LPSFX BlackRock LifePath Dyn 2040 K
18.93
+1.18%
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
HNRIX Hennessy Energy Transition Instl
26.83
+1.17%
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
HNRGX Hennessy Energy Transition Investor
26.22
+1.16%
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
STLEX BlackRock LifePath Dynamic 2040 Fund
18.69
+1.14%
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
FOCKX Fidelity OTC K
22.56
+1.12%
KTCIX DWS Science and Technology Inst
48.04
+1.12%