LSE - Delayed Quote GBp

HSBC Index Tracker Investment Funds Japan Index Fund (0P0001BO2X.L)

1.2705
-0.0024
(-0.19%)
As of January 3 at 12:00:00 AM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20251.28741.28741.28741.28741.2874-
Jan 20, 20251.28641.28641.28641.28641.2864-
Jan 17, 20251.27781.27781.27781.27781.2778-
Jan 16, 20251.28171.28171.28171.28171.2817-
Jan 15, 20251.26801.26801.26801.26801.2680-
Jan 14, 20251.26291.26291.26291.26291.2629-
Jan 13, 20251.26361.26361.26361.26361.2636-
Jan 10, 20251.26321.26321.26321.26321.2632-
Jan 9, 20251.27851.27851.27851.27851.2785-
Jan 8, 20251.28131.28131.28131.28131.2813-
Jan 7, 20251.27211.27211.27211.27211.2721-
Jan 6, 20251.26581.26581.26581.26581.2658-
Jan 3, 20251.27051.27051.27051.27051.2705-
Jan 2, 20251.27291.27291.27291.27291.2729-
Dec 31, 20241.26351.26351.26351.26351.2635-
Dec 30, 20241.26691.26691.26691.26691.2669-
Dec 27, 20241.28301.28301.28301.28301.2830-
Dec 24, 20241.25221.25221.25221.25221.2522-
Dec 23, 20241.25141.25141.25141.25141.2514-
Dec 20, 20241.24011.24011.24011.24011.2401-
Dec 19, 20241.23801.23801.23801.23801.2380-
Dec 18, 20241.25591.25591.25591.25591.2559-
Dec 17, 20241.25791.25791.25791.25791.2579-
Dec 16, 2024127.1500127.1500127.1500127.1500127.1500-
Dec 13, 2024127.7500127.7500127.7500127.7500127.7500-
Dec 12, 2024128.5900128.5900128.5900128.5900128.5900-
Dec 11, 2024127.8300127.8300127.8300127.8300127.8300-
Dec 10, 2024127.6400127.6400127.6400127.6400127.6400-
Dec 9, 2024128.5000128.5000128.5000128.5000128.5000-
Dec 6, 2024128.2400128.2400128.2400128.2400128.2400-
Dec 5, 2024129.2900129.2900129.2900129.2900129.2900-
Dec 4, 2024129.6000129.6000129.6000129.6000129.6000-
Dec 3, 2024130.9500130.9500130.9500130.9500130.9500-
Dec 2, 2024128.5400128.5400128.5400128.5400128.5400-
Nov 29, 2024126.8900126.8900126.8900126.8900126.8900-
Nov 28, 2024126.0100126.0100126.0100126.0100126.0100-
Nov 27, 2024126.1600126.1600126.1600126.1600126.1600-
Nov 26, 2024125.3500125.3500125.3500125.3500125.3500-
Nov 25, 2024126.5700126.5700126.5700126.5700126.5700-
Nov 22, 2024126.0200126.0200126.0200126.0200126.0200-
Nov 21, 2024123.6100123.6100123.6100123.6100123.6100-
Nov 20, 2024123.7000123.7000123.7000123.7000123.7000-
Nov 19, 2024125.5900125.5900125.5900125.5900125.5900-
Nov 18, 2024124.1900124.1900124.1900124.1900124.1900-
Nov 15, 2024124.1400124.1400124.1400124.1400124.1400-
Nov 14, 2024123.9200123.9200123.9200123.9200123.9200-
Nov 13, 2024123.8300123.8300123.8300123.8300123.8300-
Nov 12, 2024125.0900125.0900125.0900125.0900125.0900-
Nov 11, 2024124.9200124.9200124.9200124.9200124.9200-
Nov 8, 2024125.0300125.0300125.0300125.0300125.0300-
Nov 7, 2024124.9800124.9800124.9800124.9800124.9800-
Nov 6, 2024124.1900124.1900124.1900124.1900124.1900-
Nov 5, 2024121.8800121.8800121.8800121.8800121.8800-
Nov 4, 2024121.1600121.1600121.1600121.1600121.1600-
Nov 1, 2024121.0700121.0700121.0700121.0700121.0700-
Oct 31, 2024122.6000122.6000122.6000122.6000122.6000-
Oct 30, 2024123.2400123.2400123.2400123.2400123.2400-
Oct 29, 2024121.4900121.4900121.4900121.4900121.4900-
Oct 28, 2024121.1700121.1700121.1700121.1700121.1700-
Oct 25, 2024120.2600120.2600120.2600120.2600120.2600-
Oct 24, 2024120.9500120.9500120.9500120.9500120.9500-
Oct 23, 2024119.8900119.8900119.8900119.8900119.8900-
Oct 22, 2024122.3000122.3000122.3000122.3000122.3000-
Oct 21, 2024124.2500124.2500124.2500124.2500124.2500-
Oct 18, 2024124.3700124.3700124.3700124.3700124.3700-
Oct 17, 2024124.9800124.9800124.9800124.9800124.9800-
Oct 16, 2024125.0200125.0200125.0200125.0200125.0200-
Oct 15, 2024126.4500126.4500126.4500126.4500126.4500-
Oct 14, 2024125.2600125.2600125.2600125.2600125.2600-
Oct 11, 2024125.3000125.3000125.3000125.3000125.3000-
Oct 10, 2024125.4500125.4500125.4500125.4500125.4500-
Oct 9, 2024125.6700125.6700125.6700125.6700125.6700-
Oct 8, 2024125.7700125.7700125.7700125.7700125.7700-
Oct 7, 2024127.0800127.0800127.0800127.0800127.0800-
Oct 4, 2024126.0400126.0400126.0400126.0400126.0400-
Oct 3, 2024125.4100125.4100125.4100125.4100125.4100-
Oct 2, 2024124.0600124.0600124.0600124.0600124.0600-
Oct 1, 2024126.4100126.4100126.4100126.4100126.4100-
Sep 30, 2024124.4400124.4400124.4400124.4400124.4400-
Sep 27, 2024125.2500125.2500125.2500125.2500125.2500-
Sep 26, 2024126.1900126.1900126.1900126.1900126.1900-
Sep 25, 2024123.0400123.0400123.0400123.0400123.0400-
Sep 24, 2024123.5800123.5800123.5800123.5800123.5800-
Sep 23, 2024125.9900125.9900125.9900125.9900125.9900-
Sep 20, 2024123.7100123.7100123.7100123.7100123.7100-
Sep 19, 2024123.6000123.6000123.6000123.6000123.6000-
Sep 18, 2024122.5000122.5000122.5000122.5000122.5000-
Sep 17, 2024123.2300123.2300123.2300123.2300123.2300-
Sep 16, 2024124.4300124.4300124.4300124.4300124.4300-
Sep 13, 2024124.8500124.8500124.8500124.8500124.8500-
Sep 12, 2024124.3900124.3900124.3900124.3900124.3900-
Sep 11, 2024122.1600122.1600122.1600122.1600122.1600-
Sep 10, 2024123.0400123.0400123.0400123.0400123.0400-
Sep 9, 2024122.8000122.8000122.8000122.8000122.8000-
Sep 6, 2024123.5200123.5200123.5200123.5200123.5200-
Sep 5, 2024124.3100124.3100124.3100124.3100124.3100-
Sep 4, 2024123.9300123.9300123.9300123.9300123.9300-
Sep 3, 2024128.0300128.0300128.0300128.0300128.0300-
Sep 2, 2024126.1500126.1500126.1500126.1500126.1500-
Aug 30, 2024126.9600126.9600126.9600126.9600126.9600-
Aug 29, 2024126.5800126.5800126.5800126.5800126.5800-
Aug 28, 2024126.3600126.3600126.3600126.3600126.3600-
Aug 27, 2024125.7600125.7600125.7600125.7600125.7600-
Aug 23, 2024125.8500125.8500125.8500125.8500125.8500-
Aug 22, 2024125.3600125.3600125.3600125.3600125.3600-
Aug 21, 2024125.5100125.5100125.5100125.5100125.5100-
Aug 20, 2024125.5400125.5400125.5400125.5400125.5400-
Aug 19, 2024124.8300124.8300124.8300124.8300124.8300-
Aug 16, 2024125.4000125.4000125.4000125.4000125.4000-
Aug 15, 2024123.1400123.1400123.1400123.1400123.1400-
Aug 14, 2024122.3900122.3900122.3900122.3900122.3900-
Aug 13, 2024120.9900120.9900120.9900120.9900120.9900-
Aug 12, 2024119.8400119.8400119.8400119.8400119.8400-
Aug 9, 2024118.6400118.6400118.6400118.6400118.6400-
Aug 8, 2024118.9000118.9000118.9000118.9000118.9000-
Aug 7, 2024118.9200118.9200118.9200118.9200118.9200-
Aug 6, 2024115.1400115.1400115.1400115.1400115.1400-
Aug 5, 2024114.3700114.3700114.3700114.3700114.3700-
Aug 2, 2024119.5500119.5500119.5500119.5500119.5500-
Aug 1, 2024125.8700125.8700125.8700125.8700125.8700-
Jul 31, 2024129.3900129.3900129.3900129.3900129.3900-
Jul 30, 2024123.9700123.9700123.9700123.9700123.9700-
Jul 29, 2024124.8100124.8100124.8100124.8100124.8100-
Jul 26, 2024121.6400121.6400121.6400121.6400121.6400-
Jul 25, 2024123.5400123.5400123.5400123.5400123.5400-
Jul 24, 2024125.2400125.2400125.2400125.2400125.2400-
Jul 23, 2024126.1200126.1200126.1200126.1200126.1200-
Jul 22, 2024124.9200124.9200124.9200124.9200124.9200-
Jul 19, 2024126.0600126.0600126.0600126.0600126.0600-
Jul 18, 2024126.7800126.7800126.7800126.7800126.7800-
Jul 17, 2024128.2000128.2000128.2000128.2000128.2000-
Jul 16, 2024127.0300127.0300127.0300127.0300127.0300-
Jul 15, 2024126.9000126.9000126.9000126.9000126.9000-
Jul 12, 2024126.1400126.1400126.1400126.1400126.1400-
Jul 11, 2024126.5200126.5200126.5200126.5200126.5200-
Jul 10, 2024126.5400126.5400126.5400126.5400126.5400-
Jul 9, 2024126.0500126.0500126.0500126.0500126.0500-
Jul 8, 2024125.1000125.1000125.1000125.1000125.1000-
Jul 5, 2024126.0900126.0900126.0900126.0900126.0900-
Jul 4, 2024126.8300126.8300126.8300126.8300126.8300-
Jul 3, 2024125.4400125.4400125.4400125.4400125.4400-
Jul 2, 2024125.0200125.0200125.0200125.0200125.0200-
Jul 1, 2024124.1400124.1400124.1400124.1400124.1400-
Jun 28, 2024123.9500123.9500123.9500123.9500123.9500-
Jun 27, 2024123.4500123.4500123.4500123.4500123.4500-
Jun 26, 2024123.8900123.8900123.8900123.8900123.8900-
Jun 25, 2024123.5600123.5600123.5600123.5600123.5600-
Jun 24, 2024121.6700121.6700121.6700121.6700121.6700-
Jun 21, 2024121.3900121.3900121.3900121.3900121.3900-
Jun 20, 2024121.1300121.1300121.1300121.1300121.1300-
Jun 19, 2024121.1600121.1600121.1600121.1600121.1600-
Jun 18, 2024121.2800121.2800121.2800121.2800121.2800-
Jun 17, 2024121.1600121.1600121.1600121.1600121.1600-
Jun 14, 2024123.4600123.4600123.4600123.4600123.4600-
Jun 13, 2024122.1200122.1200122.1200122.1200122.1200-
Jun 12, 2024123.2100123.2100123.2100123.2100123.2100-
Jun 11, 2024124.2800124.2800124.2800124.2800124.2800-
Jun 10, 2024125.1900125.1900125.1900125.1900125.1900-
Jun 7, 2024124.2700124.2700124.2700124.2700124.2700-
Jun 6, 2024124.2500124.2500124.2500124.2500124.2500-
Jun 5, 2024123.7600123.7600123.7600123.7600123.7600-
Jun 4, 2024126.5800126.5800126.5800126.5800126.5800-
Jun 3, 2024126.0400126.0400126.0400126.0400126.0400-
May 31, 2024124.4400124.4400124.4400124.4400124.4400-
May 30, 2024122.6900122.6900122.6900122.6900122.6900-
May 29, 2024122.9800122.9800122.9800122.9800122.9800-
May 28, 2024123.9000123.9000123.9000123.9000123.9000-
May 24, 2024123.3900123.3900123.3900123.3900123.3900-
May 23, 2024124.2100124.2100124.2100124.2100124.2100-
May 22, 2024123.5900123.5900123.5900123.5900123.5900-
May 21, 2024124.8400124.8400124.8400124.8400124.8400-
May 20, 2024125.8100125.8100125.8100125.8100125.8100-
May 17, 2024125.1500125.1500125.1500125.1500125.1500-
May 16, 2024 0.0230 Dividend
May 16, 2024125.6100125.6100125.6100125.6100125.6100-
May 15, 2024127.2800127.2800127.2800127.2800127.2570-
May 14, 2024127.0300127.0300127.0300127.0300127.0071-
May 13, 2024127.3800127.3800127.3800127.3800127.3570-
May 10, 2024127.7500127.7500127.7500127.7500127.7269-
May 9, 2024126.8600126.8600126.8600126.8600126.8371-
May 8, 2024126.9100126.9100126.9100126.9100126.8871-
May 7, 2024129.0700129.0700129.0700129.0700129.0467-
May 3, 2024129.5200129.5200129.5200129.5200129.4966-
May 2, 2024128.3500128.3500128.3500128.3500128.3268-
May 1, 2024126.0900126.0900126.0900126.0900126.0672-
Apr 30, 2024127.1600127.1600127.1600127.1600127.1371-
Apr 29, 2024127.0600127.0600127.0600127.0600127.0371-
Apr 26, 2024124.6600124.6600124.6600124.6600124.6375-
Apr 25, 2024125.1900125.1900125.1900125.1900125.1674-
Apr 24, 2024128.3400128.3400128.3400128.3400128.3168-
Apr 23, 2024127.1900127.1900127.1900127.1900127.1670-
Apr 22, 2024127.3600127.3600127.3600127.3600127.3370-
Apr 19, 2024124.9700124.9700124.9700124.9700124.9474-
Apr 18, 2024126.7400126.7400126.7400126.7400126.7171-
Apr 17, 2024126.0300126.0300126.0300126.0300126.0073-
Apr 16, 2024128.2300128.2300128.2300128.2300128.2068-
Apr 15, 2024130.5500130.5500130.5500130.5500130.5264-
Apr 12, 2024131.4700131.4700131.4700131.4700131.4463-
Apr 11, 2024130.6100130.6100130.6100130.6100130.5864-
Apr 10, 2024129.8200129.8200129.8200129.8200129.7966-
Apr 9, 2024130.3300130.3300130.3300130.3300130.3065-
Apr 8, 2024129.5500129.5500129.5500129.5500129.5266-
Apr 5, 2024129.3000129.3000129.3000129.3000129.2767-
Apr 4, 2024130.2600130.2600130.2600130.2600130.2365-
Apr 3, 2024129.4800129.4800129.4800129.4800129.4566-
Apr 2, 2024130.3300130.3300130.3300130.3300130.3065-
Mar 28, 2024131.6000131.6000131.6000131.6000131.5762-
Mar 27, 2024132.5900132.5900132.5900132.5900132.5661-
Mar 26, 2024131.5800131.5800131.5800131.5800131.5563-
Mar 25, 2024131.6300131.6300131.6300131.6300131.6062-
Mar 22, 2024133.7200133.7200133.7200133.7200133.6959-
Mar 21, 2024131.4800131.4800131.4800131.4800131.4563-
Mar 20, 2024129.5300129.5300129.5300129.5300129.5066-
Mar 19, 2024130.3600130.3600130.3600130.3600130.3365-
Mar 18, 2024129.6600129.6600129.6600129.6600129.6366-
Mar 15, 2024127.6000127.6000127.6000127.6000127.5770-
Mar 14, 2024127.1400127.1400127.1400127.1400127.1171-
Mar 13, 2024126.5700126.5700126.5700126.5700126.5472-
Mar 12, 2024127.3200127.3200127.3200127.3200127.2970-
Mar 11, 2024127.9400127.9400127.9400127.9400127.9169-
Mar 8, 2024130.5800130.5800130.5800130.5800130.5564-
Mar 7, 2024130.7100130.7100130.7100130.7100130.6864-
Mar 6, 2024130.1300130.1300130.1300130.1300130.1065-
Mar 5, 2024129.2800129.2800129.2800129.2800129.2567-
Mar 4, 2024128.8700128.8700128.8700128.8700128.8467-
Mar 1, 2024129.0200129.0200129.0200129.0200128.9967-
Feb 29, 2024127.8400127.8400127.8400127.8400127.8169-
Feb 28, 2024126.6400126.6400126.6400126.6400126.6171-
Feb 27, 2024127.1100127.1100127.1100127.1100127.0871-
Feb 26, 2024126.5300126.5300126.5300126.5300126.5072-
Feb 23, 2024126.0500126.0500126.0500126.0500126.0273-
Feb 22, 2024126.6800126.6800126.6800126.6800126.6571-
Feb 21, 2024125.4800125.4800125.4800125.4800125.4574-
Feb 20, 2024125.8500125.8500125.8500125.8500125.8273-
Feb 19, 2024126.1600126.1600126.1600126.1600126.1372-
Feb 16, 2024125.7900125.7900125.7900125.7900125.7673-
Feb 15, 2024124.5700124.5700124.5700124.5700124.5475-
Feb 14, 2024123.9800123.9800123.9800123.9800123.9576-
Feb 13, 2024124.8700124.8700124.8700124.8700124.8475-
Feb 12, 2024123.0000123.0000123.0000123.0000122.9778-
Feb 9, 2024122.7600122.7600122.7600122.7600122.7378-
Feb 8, 2024123.1600123.1600123.1600123.1600123.1378-
Feb 7, 2024122.9800122.9800122.9800122.9800122.9578-
Feb 6, 2024122.7400122.7400122.7400122.7400122.7178-
Feb 5, 2024123.3300123.3300123.3300123.3300123.3077-
Feb 2, 2024122.4800122.4800122.4800122.4800122.4579-
Feb 1, 2024123.0300123.0300123.0300123.0300123.0078-
Jan 31, 2024122.7500122.7500122.7500122.7500122.7278-
Jan 30, 2024121.9700121.9700121.9700121.9700121.9480-
Jan 29, 2024121.4900121.4900121.4900121.4900121.4681-
Jan 26, 2024119.9300119.9300119.9300119.9300119.9084-
Jan 25, 2024121.3400121.3400121.3400121.3400121.3181-
Jan 24, 2024121.7200121.7200121.7200121.7200121.6980-
Jan 23, 2024121.7900121.7900121.7900121.7900121.7680-
Jan 22, 2024122.2100122.2100122.2100122.2100122.1879-

Related Tickers