LSE - Delayed Quote GBp
HSBC Index Tracker Investment Funds Japan Index Fund (0P0001BO2X.L)
1.2705
-0.0024
(-0.19%)
As of January 3 at 12:00:00 AM GMT. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | - |
Jan 20, 2025 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | - |
Jan 17, 2025 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | - |
Jan 16, 2025 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | - |
Jan 15, 2025 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Jan 14, 2025 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Jan 13, 2025 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | - |
Jan 10, 2025 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | - |
Jan 9, 2025 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
Jan 8, 2025 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | - |
Jan 7, 2025 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | - |
Jan 6, 2025 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | - |
Jan 3, 2025 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | - |
Jan 2, 2025 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | - |
Dec 31, 2024 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | - |
Dec 30, 2024 | 1.2669 | 1.2669 | 1.2669 | 1.2669 | 1.2669 | - |
Dec 27, 2024 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
Dec 24, 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
Dec 23, 2024 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
Dec 20, 2024 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
Dec 19, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Dec 18, 2024 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | - |
Dec 17, 2024 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | - |
Dec 16, 2024 | 127.1500 | 127.1500 | 127.1500 | 127.1500 | 127.1500 | - |
Dec 13, 2024 | 127.7500 | 127.7500 | 127.7500 | 127.7500 | 127.7500 | - |
Dec 12, 2024 | 128.5900 | 128.5900 | 128.5900 | 128.5900 | 128.5900 | - |
Dec 11, 2024 | 127.8300 | 127.8300 | 127.8300 | 127.8300 | 127.8300 | - |
Dec 10, 2024 | 127.6400 | 127.6400 | 127.6400 | 127.6400 | 127.6400 | - |
Dec 9, 2024 | 128.5000 | 128.5000 | 128.5000 | 128.5000 | 128.5000 | - |
Dec 6, 2024 | 128.2400 | 128.2400 | 128.2400 | 128.2400 | 128.2400 | - |
Dec 5, 2024 | 129.2900 | 129.2900 | 129.2900 | 129.2900 | 129.2900 | - |
Dec 4, 2024 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | - |
Dec 3, 2024 | 130.9500 | 130.9500 | 130.9500 | 130.9500 | 130.9500 | - |
Dec 2, 2024 | 128.5400 | 128.5400 | 128.5400 | 128.5400 | 128.5400 | - |
Nov 29, 2024 | 126.8900 | 126.8900 | 126.8900 | 126.8900 | 126.8900 | - |
Nov 28, 2024 | 126.0100 | 126.0100 | 126.0100 | 126.0100 | 126.0100 | - |
Nov 27, 2024 | 126.1600 | 126.1600 | 126.1600 | 126.1600 | 126.1600 | - |
Nov 26, 2024 | 125.3500 | 125.3500 | 125.3500 | 125.3500 | 125.3500 | - |
Nov 25, 2024 | 126.5700 | 126.5700 | 126.5700 | 126.5700 | 126.5700 | - |
Nov 22, 2024 | 126.0200 | 126.0200 | 126.0200 | 126.0200 | 126.0200 | - |
Nov 21, 2024 | 123.6100 | 123.6100 | 123.6100 | 123.6100 | 123.6100 | - |
Nov 20, 2024 | 123.7000 | 123.7000 | 123.7000 | 123.7000 | 123.7000 | - |
Nov 19, 2024 | 125.5900 | 125.5900 | 125.5900 | 125.5900 | 125.5900 | - |
Nov 18, 2024 | 124.1900 | 124.1900 | 124.1900 | 124.1900 | 124.1900 | - |
Nov 15, 2024 | 124.1400 | 124.1400 | 124.1400 | 124.1400 | 124.1400 | - |
Nov 14, 2024 | 123.9200 | 123.9200 | 123.9200 | 123.9200 | 123.9200 | - |
Nov 13, 2024 | 123.8300 | 123.8300 | 123.8300 | 123.8300 | 123.8300 | - |
Nov 12, 2024 | 125.0900 | 125.0900 | 125.0900 | 125.0900 | 125.0900 | - |
Nov 11, 2024 | 124.9200 | 124.9200 | 124.9200 | 124.9200 | 124.9200 | - |
Nov 8, 2024 | 125.0300 | 125.0300 | 125.0300 | 125.0300 | 125.0300 | - |
Nov 7, 2024 | 124.9800 | 124.9800 | 124.9800 | 124.9800 | 124.9800 | - |
Nov 6, 2024 | 124.1900 | 124.1900 | 124.1900 | 124.1900 | 124.1900 | - |
Nov 5, 2024 | 121.8800 | 121.8800 | 121.8800 | 121.8800 | 121.8800 | - |
Nov 4, 2024 | 121.1600 | 121.1600 | 121.1600 | 121.1600 | 121.1600 | - |
Nov 1, 2024 | 121.0700 | 121.0700 | 121.0700 | 121.0700 | 121.0700 | - |
Oct 31, 2024 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | - |
Oct 30, 2024 | 123.2400 | 123.2400 | 123.2400 | 123.2400 | 123.2400 | - |
Oct 29, 2024 | 121.4900 | 121.4900 | 121.4900 | 121.4900 | 121.4900 | - |
Oct 28, 2024 | 121.1700 | 121.1700 | 121.1700 | 121.1700 | 121.1700 | - |
Oct 25, 2024 | 120.2600 | 120.2600 | 120.2600 | 120.2600 | 120.2600 | - |
Oct 24, 2024 | 120.9500 | 120.9500 | 120.9500 | 120.9500 | 120.9500 | - |
Oct 23, 2024 | 119.8900 | 119.8900 | 119.8900 | 119.8900 | 119.8900 | - |
Oct 22, 2024 | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 | - |
Oct 21, 2024 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | - |
Oct 18, 2024 | 124.3700 | 124.3700 | 124.3700 | 124.3700 | 124.3700 | - |
Oct 17, 2024 | 124.9800 | 124.9800 | 124.9800 | 124.9800 | 124.9800 | - |
Oct 16, 2024 | 125.0200 | 125.0200 | 125.0200 | 125.0200 | 125.0200 | - |
Oct 15, 2024 | 126.4500 | 126.4500 | 126.4500 | 126.4500 | 126.4500 | - |
Oct 14, 2024 | 125.2600 | 125.2600 | 125.2600 | 125.2600 | 125.2600 | - |
Oct 11, 2024 | 125.3000 | 125.3000 | 125.3000 | 125.3000 | 125.3000 | - |
Oct 10, 2024 | 125.4500 | 125.4500 | 125.4500 | 125.4500 | 125.4500 | - |
Oct 9, 2024 | 125.6700 | 125.6700 | 125.6700 | 125.6700 | 125.6700 | - |
Oct 8, 2024 | 125.7700 | 125.7700 | 125.7700 | 125.7700 | 125.7700 | - |
Oct 7, 2024 | 127.0800 | 127.0800 | 127.0800 | 127.0800 | 127.0800 | - |
Oct 4, 2024 | 126.0400 | 126.0400 | 126.0400 | 126.0400 | 126.0400 | - |
Oct 3, 2024 | 125.4100 | 125.4100 | 125.4100 | 125.4100 | 125.4100 | - |
Oct 2, 2024 | 124.0600 | 124.0600 | 124.0600 | 124.0600 | 124.0600 | - |
Oct 1, 2024 | 126.4100 | 126.4100 | 126.4100 | 126.4100 | 126.4100 | - |
Sep 30, 2024 | 124.4400 | 124.4400 | 124.4400 | 124.4400 | 124.4400 | - |
Sep 27, 2024 | 125.2500 | 125.2500 | 125.2500 | 125.2500 | 125.2500 | - |
Sep 26, 2024 | 126.1900 | 126.1900 | 126.1900 | 126.1900 | 126.1900 | - |
Sep 25, 2024 | 123.0400 | 123.0400 | 123.0400 | 123.0400 | 123.0400 | - |
Sep 24, 2024 | 123.5800 | 123.5800 | 123.5800 | 123.5800 | 123.5800 | - |
Sep 23, 2024 | 125.9900 | 125.9900 | 125.9900 | 125.9900 | 125.9900 | - |
Sep 20, 2024 | 123.7100 | 123.7100 | 123.7100 | 123.7100 | 123.7100 | - |
Sep 19, 2024 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | - |
Sep 18, 2024 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | - |
Sep 17, 2024 | 123.2300 | 123.2300 | 123.2300 | 123.2300 | 123.2300 | - |
Sep 16, 2024 | 124.4300 | 124.4300 | 124.4300 | 124.4300 | 124.4300 | - |
Sep 13, 2024 | 124.8500 | 124.8500 | 124.8500 | 124.8500 | 124.8500 | - |
Sep 12, 2024 | 124.3900 | 124.3900 | 124.3900 | 124.3900 | 124.3900 | - |
Sep 11, 2024 | 122.1600 | 122.1600 | 122.1600 | 122.1600 | 122.1600 | - |
Sep 10, 2024 | 123.0400 | 123.0400 | 123.0400 | 123.0400 | 123.0400 | - |
Sep 9, 2024 | 122.8000 | 122.8000 | 122.8000 | 122.8000 | 122.8000 | - |
Sep 6, 2024 | 123.5200 | 123.5200 | 123.5200 | 123.5200 | 123.5200 | - |
Sep 5, 2024 | 124.3100 | 124.3100 | 124.3100 | 124.3100 | 124.3100 | - |
Sep 4, 2024 | 123.9300 | 123.9300 | 123.9300 | 123.9300 | 123.9300 | - |
Sep 3, 2024 | 128.0300 | 128.0300 | 128.0300 | 128.0300 | 128.0300 | - |
Sep 2, 2024 | 126.1500 | 126.1500 | 126.1500 | 126.1500 | 126.1500 | - |
Aug 30, 2024 | 126.9600 | 126.9600 | 126.9600 | 126.9600 | 126.9600 | - |
Aug 29, 2024 | 126.5800 | 126.5800 | 126.5800 | 126.5800 | 126.5800 | - |
Aug 28, 2024 | 126.3600 | 126.3600 | 126.3600 | 126.3600 | 126.3600 | - |
Aug 27, 2024 | 125.7600 | 125.7600 | 125.7600 | 125.7600 | 125.7600 | - |
Aug 23, 2024 | 125.8500 | 125.8500 | 125.8500 | 125.8500 | 125.8500 | - |
Aug 22, 2024 | 125.3600 | 125.3600 | 125.3600 | 125.3600 | 125.3600 | - |
Aug 21, 2024 | 125.5100 | 125.5100 | 125.5100 | 125.5100 | 125.5100 | - |
Aug 20, 2024 | 125.5400 | 125.5400 | 125.5400 | 125.5400 | 125.5400 | - |
Aug 19, 2024 | 124.8300 | 124.8300 | 124.8300 | 124.8300 | 124.8300 | - |
Aug 16, 2024 | 125.4000 | 125.4000 | 125.4000 | 125.4000 | 125.4000 | - |
Aug 15, 2024 | 123.1400 | 123.1400 | 123.1400 | 123.1400 | 123.1400 | - |
Aug 14, 2024 | 122.3900 | 122.3900 | 122.3900 | 122.3900 | 122.3900 | - |
Aug 13, 2024 | 120.9900 | 120.9900 | 120.9900 | 120.9900 | 120.9900 | - |
Aug 12, 2024 | 119.8400 | 119.8400 | 119.8400 | 119.8400 | 119.8400 | - |
Aug 9, 2024 | 118.6400 | 118.6400 | 118.6400 | 118.6400 | 118.6400 | - |
Aug 8, 2024 | 118.9000 | 118.9000 | 118.9000 | 118.9000 | 118.9000 | - |
Aug 7, 2024 | 118.9200 | 118.9200 | 118.9200 | 118.9200 | 118.9200 | - |
Aug 6, 2024 | 115.1400 | 115.1400 | 115.1400 | 115.1400 | 115.1400 | - |
Aug 5, 2024 | 114.3700 | 114.3700 | 114.3700 | 114.3700 | 114.3700 | - |
Aug 2, 2024 | 119.5500 | 119.5500 | 119.5500 | 119.5500 | 119.5500 | - |
Aug 1, 2024 | 125.8700 | 125.8700 | 125.8700 | 125.8700 | 125.8700 | - |
Jul 31, 2024 | 129.3900 | 129.3900 | 129.3900 | 129.3900 | 129.3900 | - |
Jul 30, 2024 | 123.9700 | 123.9700 | 123.9700 | 123.9700 | 123.9700 | - |
Jul 29, 2024 | 124.8100 | 124.8100 | 124.8100 | 124.8100 | 124.8100 | - |
Jul 26, 2024 | 121.6400 | 121.6400 | 121.6400 | 121.6400 | 121.6400 | - |
Jul 25, 2024 | 123.5400 | 123.5400 | 123.5400 | 123.5400 | 123.5400 | - |
Jul 24, 2024 | 125.2400 | 125.2400 | 125.2400 | 125.2400 | 125.2400 | - |
Jul 23, 2024 | 126.1200 | 126.1200 | 126.1200 | 126.1200 | 126.1200 | - |
Jul 22, 2024 | 124.9200 | 124.9200 | 124.9200 | 124.9200 | 124.9200 | - |
Jul 19, 2024 | 126.0600 | 126.0600 | 126.0600 | 126.0600 | 126.0600 | - |
Jul 18, 2024 | 126.7800 | 126.7800 | 126.7800 | 126.7800 | 126.7800 | - |
Jul 17, 2024 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | - |
Jul 16, 2024 | 127.0300 | 127.0300 | 127.0300 | 127.0300 | 127.0300 | - |
Jul 15, 2024 | 126.9000 | 126.9000 | 126.9000 | 126.9000 | 126.9000 | - |
Jul 12, 2024 | 126.1400 | 126.1400 | 126.1400 | 126.1400 | 126.1400 | - |
Jul 11, 2024 | 126.5200 | 126.5200 | 126.5200 | 126.5200 | 126.5200 | - |
Jul 10, 2024 | 126.5400 | 126.5400 | 126.5400 | 126.5400 | 126.5400 | - |
Jul 9, 2024 | 126.0500 | 126.0500 | 126.0500 | 126.0500 | 126.0500 | - |
Jul 8, 2024 | 125.1000 | 125.1000 | 125.1000 | 125.1000 | 125.1000 | - |
Jul 5, 2024 | 126.0900 | 126.0900 | 126.0900 | 126.0900 | 126.0900 | - |
Jul 4, 2024 | 126.8300 | 126.8300 | 126.8300 | 126.8300 | 126.8300 | - |
Jul 3, 2024 | 125.4400 | 125.4400 | 125.4400 | 125.4400 | 125.4400 | - |
Jul 2, 2024 | 125.0200 | 125.0200 | 125.0200 | 125.0200 | 125.0200 | - |
Jul 1, 2024 | 124.1400 | 124.1400 | 124.1400 | 124.1400 | 124.1400 | - |
Jun 28, 2024 | 123.9500 | 123.9500 | 123.9500 | 123.9500 | 123.9500 | - |
Jun 27, 2024 | 123.4500 | 123.4500 | 123.4500 | 123.4500 | 123.4500 | - |
Jun 26, 2024 | 123.8900 | 123.8900 | 123.8900 | 123.8900 | 123.8900 | - |
Jun 25, 2024 | 123.5600 | 123.5600 | 123.5600 | 123.5600 | 123.5600 | - |
Jun 24, 2024 | 121.6700 | 121.6700 | 121.6700 | 121.6700 | 121.6700 | - |
Jun 21, 2024 | 121.3900 | 121.3900 | 121.3900 | 121.3900 | 121.3900 | - |
Jun 20, 2024 | 121.1300 | 121.1300 | 121.1300 | 121.1300 | 121.1300 | - |
Jun 19, 2024 | 121.1600 | 121.1600 | 121.1600 | 121.1600 | 121.1600 | - |
Jun 18, 2024 | 121.2800 | 121.2800 | 121.2800 | 121.2800 | 121.2800 | - |
Jun 17, 2024 | 121.1600 | 121.1600 | 121.1600 | 121.1600 | 121.1600 | - |
Jun 14, 2024 | 123.4600 | 123.4600 | 123.4600 | 123.4600 | 123.4600 | - |
Jun 13, 2024 | 122.1200 | 122.1200 | 122.1200 | 122.1200 | 122.1200 | - |
Jun 12, 2024 | 123.2100 | 123.2100 | 123.2100 | 123.2100 | 123.2100 | - |
Jun 11, 2024 | 124.2800 | 124.2800 | 124.2800 | 124.2800 | 124.2800 | - |
Jun 10, 2024 | 125.1900 | 125.1900 | 125.1900 | 125.1900 | 125.1900 | - |
Jun 7, 2024 | 124.2700 | 124.2700 | 124.2700 | 124.2700 | 124.2700 | - |
Jun 6, 2024 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | - |
Jun 5, 2024 | 123.7600 | 123.7600 | 123.7600 | 123.7600 | 123.7600 | - |
Jun 4, 2024 | 126.5800 | 126.5800 | 126.5800 | 126.5800 | 126.5800 | - |
Jun 3, 2024 | 126.0400 | 126.0400 | 126.0400 | 126.0400 | 126.0400 | - |
May 31, 2024 | 124.4400 | 124.4400 | 124.4400 | 124.4400 | 124.4400 | - |
May 30, 2024 | 122.6900 | 122.6900 | 122.6900 | 122.6900 | 122.6900 | - |
May 29, 2024 | 122.9800 | 122.9800 | 122.9800 | 122.9800 | 122.9800 | - |
May 28, 2024 | 123.9000 | 123.9000 | 123.9000 | 123.9000 | 123.9000 | - |
May 24, 2024 | 123.3900 | 123.3900 | 123.3900 | 123.3900 | 123.3900 | - |
May 23, 2024 | 124.2100 | 124.2100 | 124.2100 | 124.2100 | 124.2100 | - |
May 22, 2024 | 123.5900 | 123.5900 | 123.5900 | 123.5900 | 123.5900 | - |
May 21, 2024 | 124.8400 | 124.8400 | 124.8400 | 124.8400 | 124.8400 | - |
May 20, 2024 | 125.8100 | 125.8100 | 125.8100 | 125.8100 | 125.8100 | - |
May 17, 2024 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | - |
May 16, 2024 | 0.0230 Dividend | |||||
May 16, 2024 | 125.6100 | 125.6100 | 125.6100 | 125.6100 | 125.6100 | - |
May 15, 2024 | 127.2800 | 127.2800 | 127.2800 | 127.2800 | 127.2570 | - |
May 14, 2024 | 127.0300 | 127.0300 | 127.0300 | 127.0300 | 127.0071 | - |
May 13, 2024 | 127.3800 | 127.3800 | 127.3800 | 127.3800 | 127.3570 | - |
May 10, 2024 | 127.7500 | 127.7500 | 127.7500 | 127.7500 | 127.7269 | - |
May 9, 2024 | 126.8600 | 126.8600 | 126.8600 | 126.8600 | 126.8371 | - |
May 8, 2024 | 126.9100 | 126.9100 | 126.9100 | 126.9100 | 126.8871 | - |
May 7, 2024 | 129.0700 | 129.0700 | 129.0700 | 129.0700 | 129.0467 | - |
May 3, 2024 | 129.5200 | 129.5200 | 129.5200 | 129.5200 | 129.4966 | - |
May 2, 2024 | 128.3500 | 128.3500 | 128.3500 | 128.3500 | 128.3268 | - |
May 1, 2024 | 126.0900 | 126.0900 | 126.0900 | 126.0900 | 126.0672 | - |
Apr 30, 2024 | 127.1600 | 127.1600 | 127.1600 | 127.1600 | 127.1371 | - |
Apr 29, 2024 | 127.0600 | 127.0600 | 127.0600 | 127.0600 | 127.0371 | - |
Apr 26, 2024 | 124.6600 | 124.6600 | 124.6600 | 124.6600 | 124.6375 | - |
Apr 25, 2024 | 125.1900 | 125.1900 | 125.1900 | 125.1900 | 125.1674 | - |
Apr 24, 2024 | 128.3400 | 128.3400 | 128.3400 | 128.3400 | 128.3168 | - |
Apr 23, 2024 | 127.1900 | 127.1900 | 127.1900 | 127.1900 | 127.1670 | - |
Apr 22, 2024 | 127.3600 | 127.3600 | 127.3600 | 127.3600 | 127.3370 | - |
Apr 19, 2024 | 124.9700 | 124.9700 | 124.9700 | 124.9700 | 124.9474 | - |
Apr 18, 2024 | 126.7400 | 126.7400 | 126.7400 | 126.7400 | 126.7171 | - |
Apr 17, 2024 | 126.0300 | 126.0300 | 126.0300 | 126.0300 | 126.0073 | - |
Apr 16, 2024 | 128.2300 | 128.2300 | 128.2300 | 128.2300 | 128.2068 | - |
Apr 15, 2024 | 130.5500 | 130.5500 | 130.5500 | 130.5500 | 130.5264 | - |
Apr 12, 2024 | 131.4700 | 131.4700 | 131.4700 | 131.4700 | 131.4463 | - |
Apr 11, 2024 | 130.6100 | 130.6100 | 130.6100 | 130.6100 | 130.5864 | - |
Apr 10, 2024 | 129.8200 | 129.8200 | 129.8200 | 129.8200 | 129.7966 | - |
Apr 9, 2024 | 130.3300 | 130.3300 | 130.3300 | 130.3300 | 130.3065 | - |
Apr 8, 2024 | 129.5500 | 129.5500 | 129.5500 | 129.5500 | 129.5266 | - |
Apr 5, 2024 | 129.3000 | 129.3000 | 129.3000 | 129.3000 | 129.2767 | - |
Apr 4, 2024 | 130.2600 | 130.2600 | 130.2600 | 130.2600 | 130.2365 | - |
Apr 3, 2024 | 129.4800 | 129.4800 | 129.4800 | 129.4800 | 129.4566 | - |
Apr 2, 2024 | 130.3300 | 130.3300 | 130.3300 | 130.3300 | 130.3065 | - |
Mar 28, 2024 | 131.6000 | 131.6000 | 131.6000 | 131.6000 | 131.5762 | - |
Mar 27, 2024 | 132.5900 | 132.5900 | 132.5900 | 132.5900 | 132.5661 | - |
Mar 26, 2024 | 131.5800 | 131.5800 | 131.5800 | 131.5800 | 131.5563 | - |
Mar 25, 2024 | 131.6300 | 131.6300 | 131.6300 | 131.6300 | 131.6062 | - |
Mar 22, 2024 | 133.7200 | 133.7200 | 133.7200 | 133.7200 | 133.6959 | - |
Mar 21, 2024 | 131.4800 | 131.4800 | 131.4800 | 131.4800 | 131.4563 | - |
Mar 20, 2024 | 129.5300 | 129.5300 | 129.5300 | 129.5300 | 129.5066 | - |
Mar 19, 2024 | 130.3600 | 130.3600 | 130.3600 | 130.3600 | 130.3365 | - |
Mar 18, 2024 | 129.6600 | 129.6600 | 129.6600 | 129.6600 | 129.6366 | - |
Mar 15, 2024 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | 127.5770 | - |
Mar 14, 2024 | 127.1400 | 127.1400 | 127.1400 | 127.1400 | 127.1171 | - |
Mar 13, 2024 | 126.5700 | 126.5700 | 126.5700 | 126.5700 | 126.5472 | - |
Mar 12, 2024 | 127.3200 | 127.3200 | 127.3200 | 127.3200 | 127.2970 | - |
Mar 11, 2024 | 127.9400 | 127.9400 | 127.9400 | 127.9400 | 127.9169 | - |
Mar 8, 2024 | 130.5800 | 130.5800 | 130.5800 | 130.5800 | 130.5564 | - |
Mar 7, 2024 | 130.7100 | 130.7100 | 130.7100 | 130.7100 | 130.6864 | - |
Mar 6, 2024 | 130.1300 | 130.1300 | 130.1300 | 130.1300 | 130.1065 | - |
Mar 5, 2024 | 129.2800 | 129.2800 | 129.2800 | 129.2800 | 129.2567 | - |
Mar 4, 2024 | 128.8700 | 128.8700 | 128.8700 | 128.8700 | 128.8467 | - |
Mar 1, 2024 | 129.0200 | 129.0200 | 129.0200 | 129.0200 | 128.9967 | - |
Feb 29, 2024 | 127.8400 | 127.8400 | 127.8400 | 127.8400 | 127.8169 | - |
Feb 28, 2024 | 126.6400 | 126.6400 | 126.6400 | 126.6400 | 126.6171 | - |
Feb 27, 2024 | 127.1100 | 127.1100 | 127.1100 | 127.1100 | 127.0871 | - |
Feb 26, 2024 | 126.5300 | 126.5300 | 126.5300 | 126.5300 | 126.5072 | - |
Feb 23, 2024 | 126.0500 | 126.0500 | 126.0500 | 126.0500 | 126.0273 | - |
Feb 22, 2024 | 126.6800 | 126.6800 | 126.6800 | 126.6800 | 126.6571 | - |
Feb 21, 2024 | 125.4800 | 125.4800 | 125.4800 | 125.4800 | 125.4574 | - |
Feb 20, 2024 | 125.8500 | 125.8500 | 125.8500 | 125.8500 | 125.8273 | - |
Feb 19, 2024 | 126.1600 | 126.1600 | 126.1600 | 126.1600 | 126.1372 | - |
Feb 16, 2024 | 125.7900 | 125.7900 | 125.7900 | 125.7900 | 125.7673 | - |
Feb 15, 2024 | 124.5700 | 124.5700 | 124.5700 | 124.5700 | 124.5475 | - |
Feb 14, 2024 | 123.9800 | 123.9800 | 123.9800 | 123.9800 | 123.9576 | - |
Feb 13, 2024 | 124.8700 | 124.8700 | 124.8700 | 124.8700 | 124.8475 | - |
Feb 12, 2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | 122.9778 | - |
Feb 9, 2024 | 122.7600 | 122.7600 | 122.7600 | 122.7600 | 122.7378 | - |
Feb 8, 2024 | 123.1600 | 123.1600 | 123.1600 | 123.1600 | 123.1378 | - |
Feb 7, 2024 | 122.9800 | 122.9800 | 122.9800 | 122.9800 | 122.9578 | - |
Feb 6, 2024 | 122.7400 | 122.7400 | 122.7400 | 122.7400 | 122.7178 | - |
Feb 5, 2024 | 123.3300 | 123.3300 | 123.3300 | 123.3300 | 123.3077 | - |
Feb 2, 2024 | 122.4800 | 122.4800 | 122.4800 | 122.4800 | 122.4579 | - |
Feb 1, 2024 | 123.0300 | 123.0300 | 123.0300 | 123.0300 | 123.0078 | - |
Jan 31, 2024 | 122.7500 | 122.7500 | 122.7500 | 122.7500 | 122.7278 | - |
Jan 30, 2024 | 121.9700 | 121.9700 | 121.9700 | 121.9700 | 121.9480 | - |
Jan 29, 2024 | 121.4900 | 121.4900 | 121.4900 | 121.4900 | 121.4681 | - |
Jan 26, 2024 | 119.9300 | 119.9300 | 119.9300 | 119.9300 | 119.9084 | - |
Jan 25, 2024 | 121.3400 | 121.3400 | 121.3400 | 121.3400 | 121.3181 | - |
Jan 24, 2024 | 121.7200 | 121.7200 | 121.7200 | 121.7200 | 121.6980 | - |
Jan 23, 2024 | 121.7900 | 121.7900 | 121.7900 | 121.7900 | 121.7680 | - |
Jan 22, 2024 | 122.2100 | 122.2100 | 122.2100 | 122.2100 | 122.1879 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%