Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Schroder ISF Sctsd Crdt I DisQV (0P0001BLBS)

100.64
+0.08
+(0.08%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025100.64100.64100.64100.64100.64-
Apr 24, 2025100.56100.56100.56100.56100.56-
Apr 22, 2025100.54100.54100.54100.54100.54-
Apr 17, 2025100.69100.69100.69100.69100.69-
Apr 16, 2025100.66100.66100.66100.66100.66-
Apr 15, 2025100.69100.69100.69100.69100.69-
Apr 14, 2025100.63100.63100.63100.63100.63-
Apr 11, 2025100.68100.68100.68100.68100.68-
Apr 10, 2025100.57100.57100.57100.57100.57-
Apr 9, 2025100.75100.75100.75100.75100.75-
Apr 8, 2025100.78100.78100.78100.78100.78-
Apr 7, 2025100.83100.83100.83100.83100.83-
Apr 4, 2025100.83100.83100.83100.83100.83-
Apr 3, 2025100.85100.85100.85100.85100.85-
Apr 2, 2025100.97100.97100.97100.97100.97-
Apr 1, 2025100.91100.91100.91100.91100.91-
Mar 31, 2025100.91100.91100.91100.91100.91-
Mar 28, 2025100.85100.85100.85100.85100.85-
Mar 27, 2025 1.295269 Dividend
Mar 27, 2025100.90100.90100.90100.90100.90-
Mar 26, 2025102.20102.20102.20102.20100.90-
Mar 25, 2025102.16102.16102.16102.16100.86-
Mar 24, 2025102.22102.22102.22102.22100.92-
Mar 21, 2025102.11102.11102.11102.11100.82-
Mar 20, 2025102.09102.09102.09102.09100.80-
Mar 19, 2025102.14102.14102.14102.14100.85-
Mar 18, 2025102.12102.12102.12102.12100.82-
Mar 17, 2025102.14102.14102.14102.14100.84-
Mar 14, 2025102.11102.11102.11102.11100.82-
Mar 13, 2025102.03102.03102.03102.03100.73-
Mar 12, 2025102.10102.10102.10102.10100.80-
Mar 11, 2025102.06102.06102.06102.06100.77-
Mar 10, 2025102.02102.02102.02102.02100.73-
Mar 7, 2025102.00102.00102.00102.00100.70-
Mar 6, 2025102.03102.03102.03102.03100.74-
Mar 5, 2025102.01102.01102.01102.01100.71-
Mar 4, 2025101.97101.97101.97101.97100.68-
Mar 3, 2025102.02102.02102.02102.02100.73-
Feb 28, 2025101.93101.93101.93101.93100.63-
Feb 27, 2025101.90101.90101.90101.90100.61-
Feb 26, 2025101.85101.85101.85101.85100.56-
Feb 25, 2025101.76101.76101.76101.76100.47-
Feb 24, 2025101.77101.77101.77101.77100.48-
Feb 21, 2025101.69101.69101.69101.69100.41-
Feb 20, 2025101.64101.64101.64101.64100.35-
Feb 19, 2025101.62101.62101.62101.62100.33-
Feb 18, 2025101.64101.64101.64101.64100.35-
Feb 14, 2025101.51101.51101.51101.51100.23-
Feb 13, 2025101.44101.44101.44101.44100.15-
Feb 12, 2025101.53101.53101.53101.53100.24-
Feb 11, 2025101.48101.48101.48101.48100.19-
Feb 10, 2025101.53101.53101.53101.53100.24-
Feb 7, 2025101.55101.55101.55101.55100.26-
Feb 6, 2025101.43101.43101.43101.43100.15-
Feb 5, 2025101.37101.37101.37101.37100.09-
Feb 4, 2025101.36101.36101.36101.36100.08-
Feb 3, 2025101.33101.33101.33101.33100.04-
Jan 31, 2025101.32101.32101.32101.32100.04-
Jan 30, 2025101.27101.27101.27101.2799.99-
Jan 29, 2025101.27101.27101.27101.2799.98-
Jan 28, 2025101.25101.25101.25101.2599.96-
Jan 27, 2025101.26101.26101.26101.2699.97-
Jan 24, 2025101.07101.07101.07101.0799.79-
Jan 23, 2025101.06101.06101.06101.0699.77-
Jan 22, 2025100.95100.95100.95100.9599.67-
Jan 21, 2025101.12101.12101.12101.1299.83-
Jan 17, 2025101.00101.00101.00101.0099.72-
Jan 16, 2025100.91100.91100.91100.9199.63-
Jan 15, 2025100.78100.78100.78100.7899.50-
Jan 14, 2025100.72100.72100.72100.7299.44-
Jan 13, 2025100.73100.73100.73100.7399.45-
Jan 10, 2025100.84100.84100.84100.8499.56-
Jan 8, 2025100.81100.81100.81100.8199.53-
Jan 7, 2025100.80100.80100.80100.8099.52-
Jan 6, 2025100.78100.78100.78100.7899.51-
Jan 3, 2025100.77100.77100.77100.7799.49-
Jan 2, 2025100.76100.76100.76100.7699.49-
Dec 31, 2024100.74100.74100.74100.7499.46-
Dec 30, 2024100.66100.66100.66100.6699.38-
Dec 27, 2024100.60100.60100.60100.6099.32-
Dec 23, 2024100.56100.56100.56100.5699.28-
Dec 20, 2024100.49100.49100.49100.4999.21-
Dec 19, 2024 1.350911 Dividend
Dec 19, 2024100.49100.49100.49100.4999.22-
Dec 18, 2024101.96101.96101.96101.9699.33-
Dec 17, 2024101.93101.93101.93101.9399.30-
Dec 16, 2024101.91101.91101.91101.9199.28-
Dec 13, 2024101.92101.92101.92101.9299.29-
Dec 12, 2024101.95101.95101.95101.9599.32-
Dec 11, 2024101.97101.97101.97101.9799.34-
Dec 10, 2024101.96101.96101.96101.9699.33-
Dec 9, 2024101.96101.96101.96101.9699.34-
Dec 6, 2024101.87101.87101.87101.8799.25-
Dec 5, 2024101.82101.82101.82101.8299.20-
Dec 4, 2024101.75101.75101.75101.7599.13-
Dec 3, 2024101.76101.76101.76101.7699.14-
Dec 2, 2024101.71101.71101.71101.7199.09-
Nov 29, 2024101.63101.63101.63101.6399.01-
Nov 27, 2024101.51101.51101.51101.5198.90-
Nov 26, 2024101.47101.47101.47101.4798.86-
Nov 25, 2024101.37101.37101.37101.3798.76-
Nov 22, 2024101.23101.23101.23101.2398.62-
Nov 21, 2024101.25101.25101.25101.2598.65-
Nov 20, 2024101.23101.23101.23101.2398.62-
Nov 19, 2024101.29101.29101.29101.2998.68-
Nov 18, 2024101.17101.17101.17101.1798.57-
Nov 15, 2024101.13101.13101.13101.1398.52-
Nov 14, 2024101.15101.15101.15101.1598.55-
Nov 13, 2024101.18101.18101.18101.1898.58-
Nov 12, 2024101.18101.18101.18101.1898.57-
Nov 11, 2024101.25101.25101.25101.2598.64-
Nov 8, 2024101.36101.36101.36101.3698.75-
Nov 7, 2024101.12101.12101.12101.1298.52-
Nov 6, 2024101.12101.12101.12101.1298.52-
Nov 5, 2024101.17101.17101.17101.1798.57-
Nov 4, 2024101.17101.17101.17101.1798.56-
Nov 1, 2024101.14101.14101.14101.1498.54-
Oct 31, 2024101.09101.09101.09101.0998.48-
Oct 30, 2024101.21101.21101.21101.2198.60-
Oct 29, 2024101.08101.08101.08101.0898.48-
Oct 28, 2024101.20101.20101.20101.2098.59-
Oct 25, 2024101.26101.26101.26101.2698.65-
Oct 24, 2024101.28101.28101.28101.2898.67-
Oct 23, 2024101.20101.20101.20101.2098.59-
Oct 22, 2024101.19101.19101.19101.1998.59-
Oct 21, 2024101.43101.43101.43101.4398.82-
Oct 18, 2024101.41101.41101.41101.4198.80-
Oct 17, 2024101.45101.45101.45101.4598.84-
Oct 16, 2024101.48101.48101.48101.4898.87-
Oct 15, 2024101.42101.42101.42101.4298.81-
Oct 14, 2024101.35101.35101.35101.3598.74-
Oct 11, 2024101.36101.36101.36101.3698.75-
Oct 10, 2024101.34101.34101.34101.3498.73-
Oct 9, 2024101.34101.34101.34101.3498.73-
Oct 8, 2024101.28101.28101.28101.2898.67-
Oct 7, 2024101.29101.29101.29101.2998.69-
Oct 4, 2024101.45101.45101.45101.4598.84-
Oct 3, 2024101.58101.58101.58101.5898.96-
Oct 2, 2024101.58101.58101.58101.5898.97-
Oct 1, 2024101.55101.55101.55101.5598.93-
Sep 30, 2024101.48101.48101.48101.4898.87-
Sep 27, 2024101.49101.49101.49101.4998.88-
Sep 26, 2024 1.551013 Dividend
Sep 26, 2024101.48101.48101.48101.4898.86-
Sep 25, 2024103.07103.07103.07103.0798.91-
Sep 24, 2024103.04103.04103.04103.0498.87-
Sep 23, 2024103.04103.04103.04103.0498.88-
Sep 20, 2024102.99102.99102.99102.9998.83-
Sep 19, 2024102.94102.94102.94102.9498.78-
Sep 18, 2024102.95102.95102.95102.9598.78-
Sep 17, 2024102.95102.95102.95102.9598.79-
Sep 16, 2024102.96102.96102.96102.9698.80-
Sep 13, 2024102.88102.88102.88102.8898.72-
Sep 12, 2024102.84102.84102.84102.8498.69-
Sep 11, 2024102.78102.78102.78102.7898.62-
Sep 10, 2024102.72102.72102.72102.7298.57-
Sep 9, 2024102.68102.68102.68102.6898.53-
Sep 6, 2024102.59102.59102.59102.5998.44-
Sep 5, 2024102.54102.54102.54102.5498.40-
Sep 4, 2024102.42102.42102.42102.4298.28-
Sep 3, 2024102.35102.35102.35102.3598.21-
Aug 30, 2024102.32102.32102.32102.3298.18-
Aug 29, 2024102.31102.31102.31102.3198.17-
Aug 28, 2024102.25102.25102.25102.2598.12-
Aug 27, 2024102.24102.24102.24102.2498.11-
Aug 26, 2024102.16102.16102.16102.1698.03-
Aug 23, 2024102.10102.10102.10102.1097.98-
Aug 22, 2024102.12102.12102.12102.1297.99-
Aug 21, 2024102.06102.06102.06102.0697.93-
Aug 20, 2024102.03102.03102.03102.0397.91-
Aug 19, 2024102.04102.04102.04102.0497.92-
Aug 16, 2024101.94101.94101.94101.9497.82-
Aug 15, 2024102.01102.01102.01102.0197.89-
Aug 14, 2024101.89101.89101.89101.8997.77-
Aug 13, 2024101.84101.84101.84101.8497.72-
Aug 12, 2024101.89101.89101.89101.8997.77-
Aug 9, 2024101.82101.82101.82101.8297.70-
Aug 8, 2024101.84101.84101.84101.8497.72-
Aug 7, 2024101.81101.81101.81101.8197.69-
Aug 6, 2024101.66101.66101.66101.6697.55-
Aug 5, 2024101.55101.55101.55101.5597.45-
Aug 2, 2024101.69101.69101.69101.6997.58-
Aug 1, 2024101.80101.80101.80101.8097.69-
Jul 31, 2024101.83101.83101.83101.8397.71-
Jul 30, 2024101.81101.81101.81101.8197.70-
Jul 29, 2024101.77101.77101.77101.7797.65-
Jul 26, 2024101.71101.71101.71101.7197.60-
Jul 25, 2024101.84101.84101.84101.8497.72-
Jul 24, 2024101.82101.82101.82101.8297.70-
Jul 23, 2024101.68101.68101.68101.6897.57-
Jul 22, 2024101.70101.70101.70101.7097.59-
Jul 19, 2024101.71101.71101.71101.7197.60-
Jul 18, 2024101.65101.65101.65101.6597.54-
Jul 17, 2024101.63101.63101.63101.6397.52-
Jul 16, 2024101.74101.74101.74101.7497.62-
Jul 15, 2024101.61101.61101.61101.6197.50-
Jul 12, 2024101.52101.52101.52101.5297.42-
Jul 11, 2024101.42101.42101.42101.4297.32-
Jul 10, 2024101.48101.48101.48101.4897.38-
Jul 9, 2024101.49101.49101.49101.4997.39-
Jul 8, 2024101.46101.46101.46101.4697.36-
Jul 5, 2024101.36101.36101.36101.3697.27-
Jul 3, 2024101.34101.34101.34101.3497.24-
Jul 2, 2024101.26101.26101.26101.2697.17-
Jul 1, 2024101.41101.41101.41101.4197.31-
Jun 28, 2024101.23101.23101.23101.2397.14-
Jun 27, 2024 1.603332 Dividend
Jun 27, 2024101.22101.22101.22101.2297.13-
Jun 26, 2024102.84102.84102.84102.8497.15-
Jun 25, 2024102.80102.80102.80102.8097.11-
Jun 24, 2024102.80102.80102.80102.8097.11-
Jun 21, 2024102.71102.71102.71102.7197.02-
Jun 20, 2024102.78102.78102.78102.7897.09-
Jun 18, 2024102.67102.67102.67102.6796.98-
Jun 17, 2024102.93102.93102.93102.9397.23-
Jun 14, 2024102.65102.65102.65102.6596.96-
Jun 13, 2024102.81102.81102.81102.8197.12-
Jun 12, 2024102.67102.67102.67102.6796.98-
Jun 11, 2024102.76102.76102.76102.7697.07-
Jun 10, 2024102.60102.60102.60102.6096.92-
Jun 7, 2024102.89102.89102.89102.8997.19-
Jun 6, 2024102.50102.50102.50102.5096.82-
Jun 5, 2024102.43102.43102.43102.4396.76-
Jun 4, 2024102.40102.40102.40102.4096.73-
Jun 3, 2024102.39102.39102.39102.3996.72-
May 31, 2024102.36102.36102.36102.3696.69-
May 30, 2024102.21102.21102.21102.2196.55-
May 28, 2024102.30102.30102.30102.3096.64-
May 24, 2024102.25102.25102.25102.2596.59-
May 23, 2024102.46102.46102.46102.4696.79-
May 22, 2024102.30102.30102.30102.3096.63-
May 21, 2024102.21102.21102.21102.2196.55-
May 20, 2024102.23102.23102.23102.2396.57-
May 17, 2024102.26102.26102.26102.2696.59-
May 16, 2024102.25102.25102.25102.2596.59-
May 15, 2024102.08102.08102.08102.0896.43-
May 14, 2024102.07102.07102.07102.0796.42-
May 13, 2024102.03102.03102.03102.0396.38-
May 9, 2024101.94101.94101.94101.9496.29-
May 8, 2024101.96101.96101.96101.9696.31-
May 7, 2024101.86101.86101.86101.8696.22-
May 6, 2024101.88101.88101.88101.8896.24-
May 3, 2024101.72101.72101.72101.7296.09-
May 2, 2024101.70101.70101.70101.7096.07-
Apr 30, 2024101.67101.67101.67101.6796.04-
Apr 29, 2024101.52101.52101.52101.5295.90-
Apr 26, 2024101.42101.42101.42101.4295.81-

Related Tickers