Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Schroder ISF Sctsd Crdt A DisQV (0P0001BLBQ)

94.06
+0.07
+(0.08%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202594.0694.0694.0694.0694.06-
Apr 24, 202593.9993.9993.9993.9993.99-
Apr 23, 202593.9693.9693.9693.9693.96-
Apr 22, 202593.9793.9793.9793.9793.97-
Apr 17, 202594.1294.1294.1294.1294.12-
Apr 16, 202594.1094.1094.1094.1094.10-
Apr 15, 202594.1394.1394.1394.1394.13-
Apr 14, 202594.0794.0794.0794.0794.07-
Apr 11, 202594.1294.1294.1294.1294.12-
Apr 10, 202594.0294.0294.0294.0294.02-
Apr 9, 202594.1994.1994.1994.1994.19-
Apr 8, 202594.2294.2294.2294.2294.22-
Apr 7, 202594.2894.2894.2894.2894.28-
Apr 4, 202594.2894.2894.2894.2894.28-
Apr 3, 202594.3094.3094.3094.3094.30-
Apr 2, 202594.4194.4194.4194.4194.41-
Apr 1, 202594.3694.3694.3694.3694.36-
Mar 31, 202594.3694.3694.3694.3694.36-
Mar 28, 202594.3194.3194.3194.3194.31-
Mar 27, 2025 1.212567 Dividend
Mar 27, 202594.3694.3694.3694.3694.36-
Mar 26, 202595.5895.5895.5895.5894.36-
Mar 25, 202595.5495.5495.5495.5494.33-
Mar 24, 202595.6095.6095.6095.6094.39-
Mar 21, 202595.5195.5195.5195.5194.30-
Mar 20, 202595.4995.4995.4995.4994.28-
Mar 19, 202595.5495.5495.5495.5494.33-
Mar 18, 202595.5295.5295.5295.5294.31-
Mar 17, 202595.5495.5495.5495.5494.33-
Mar 14, 202595.5295.5295.5295.5294.31-
Mar 13, 202595.4595.4595.4595.4594.23-
Mar 12, 202595.5295.5295.5295.5294.30-
Mar 11, 202595.4995.4995.4995.4994.27-
Mar 10, 202595.4595.4595.4595.4594.23-
Mar 7, 202595.4395.4395.4395.4394.22-
Mar 6, 202595.4795.4795.4795.4794.25-
Mar 5, 202595.4495.4495.4495.4494.23-
Mar 4, 202595.4195.4195.4195.4194.20-
Mar 3, 202595.4795.4795.4795.4794.25-
Feb 28, 202595.3895.3895.3895.3894.17-
Feb 27, 202595.3695.3695.3695.3694.15-
Feb 26, 202595.3195.3195.3195.3194.10-
Feb 25, 202595.2395.2395.2395.2394.03-
Feb 24, 202595.2495.2495.2495.2494.03-
Feb 21, 202595.1895.1895.1895.1893.97-
Feb 20, 202595.1395.1395.1395.1393.92-
Feb 19, 202595.1195.1195.1195.1193.91-
Feb 18, 202595.1395.1395.1395.1393.93-
Feb 14, 202595.0295.0295.0295.0293.82-
Feb 13, 202594.9594.9594.9594.9593.75-
Feb 12, 202595.0495.0495.0495.0493.84-
Feb 11, 202595.0095.0095.0095.0093.79-
Feb 10, 202595.0495.0495.0495.0493.84-
Feb 7, 202595.0895.0895.0895.0893.87-
Feb 6, 202594.9694.9694.9694.9693.76-
Feb 5, 202594.9194.9194.9194.9193.71-
Feb 4, 202594.9094.9094.9094.9093.70-
Feb 3, 202594.8894.8894.8894.8893.67-
Jan 31, 202594.8794.8794.8794.8793.67-
Jan 30, 202594.8394.8394.8394.8393.63-
Jan 29, 202594.8394.8394.8394.8393.63-
Jan 28, 202594.8194.8194.8194.8193.61-
Jan 27, 202594.8394.8394.8394.8393.62-
Jan 24, 202594.6694.6694.6694.6693.46-
Jan 23, 202594.6594.6594.6594.6593.45-
Jan 22, 202594.5494.5494.5494.5493.35-
Jan 21, 202594.7194.7194.7194.7193.50-
Jan 17, 202594.6194.6194.6194.6193.41-
Jan 16, 202594.5394.5394.5394.5393.33-
Jan 15, 202594.4194.4194.4194.4193.21-
Jan 14, 202594.3594.3594.3594.3593.15-
Jan 13, 202594.3694.3694.3694.3693.16-
Jan 10, 202594.4794.4794.4794.4793.27-
Jan 8, 202594.4494.4494.4494.4493.25-
Jan 7, 202594.4494.4494.4494.4493.24-
Jan 6, 202594.4394.4394.4394.4393.23-
Jan 3, 202594.4294.4294.4294.4293.22-
Jan 2, 202594.4294.4294.4294.4293.22-
Dec 31, 202494.4094.4094.4094.4093.20-
Dec 30, 202494.3394.3394.3394.3393.13-
Dec 27, 202494.2794.2794.2794.2793.08-
Dec 23, 202494.2594.2594.2594.2593.05-
Dec 20, 202494.1994.1994.1994.1992.99-
Dec 19, 2024 1.267538 Dividend
Dec 19, 202494.2094.2094.2094.2093.00-
Dec 18, 202495.5795.5795.5795.5793.10-
Dec 17, 202495.5495.5495.5495.5493.08-
Dec 16, 202495.5395.5395.5395.5393.06-
Dec 13, 202495.5495.5495.5495.5493.08-
Dec 12, 202495.5895.5895.5895.5893.11-
Dec 11, 202495.5995.5995.5995.5993.13-
Dec 10, 202495.5995.5995.5995.5993.12-
Dec 9, 202495.6095.6095.6095.6093.13-
Dec 6, 202495.5295.5295.5295.5293.05-
Dec 5, 202495.4795.4795.4795.4793.01-
Dec 4, 202495.4195.4195.4195.4192.95-
Dec 3, 202495.4295.4295.4295.4292.96-
Dec 2, 202495.3895.3895.3895.3892.92-
Nov 29, 202495.3195.3195.3195.3192.85-
Nov 27, 202495.2095.2095.2095.2092.74-
Nov 26, 202495.1795.1795.1795.1792.71-
Nov 25, 202495.0795.0795.0795.0792.62-
Nov 22, 202494.9594.9594.9594.9592.50-
Nov 21, 202494.9794.9794.9794.9792.52-
Nov 20, 202494.9594.9594.9594.9592.50-
Nov 19, 202495.0195.0195.0195.0192.56-
Nov 18, 202494.9094.9094.9094.9092.45-
Nov 15, 202494.8794.8794.8794.8792.42-
Nov 14, 202494.8994.8994.8994.8992.44-
Nov 13, 202494.9294.9294.9294.9292.47-
Nov 12, 202494.9294.9294.9294.9292.47-
Nov 11, 202494.9994.9994.9994.9992.54-
Nov 8, 202495.0995.0995.0995.0992.64-
Nov 7, 202494.8894.8894.8894.8892.43-
Nov 6, 202494.8894.8894.8894.8892.43-
Nov 5, 202494.9394.9394.9394.9392.48-
Nov 4, 202494.9394.9394.9394.9392.48-
Nov 1, 202494.9194.9194.9194.9192.46-
Oct 31, 202494.8694.8694.8694.8692.41-
Oct 30, 202494.9894.9894.9894.9892.53-
Oct 29, 202494.8694.8694.8694.8692.41-
Oct 28, 202494.9794.9794.9794.9792.52-
Oct 25, 202495.0495.0495.0495.0492.59-
Oct 24, 202495.0695.0695.0695.0692.61-
Oct 23, 202494.9894.9894.9894.9892.53-
Oct 22, 202494.9894.9894.9894.9892.53-
Oct 21, 202495.2095.2095.2095.2092.75-
Oct 18, 202495.1995.1995.1995.1992.74-
Oct 17, 202495.2395.2395.2395.2392.78-
Oct 16, 202495.2695.2695.2695.2692.80-
Oct 15, 202495.2195.2195.2195.2192.75-
Oct 14, 202495.1495.1495.1495.1492.69-
Oct 11, 202495.1595.1595.1595.1592.70-
Oct 10, 202495.1495.1495.1495.1492.69-
Oct 9, 202495.1495.1495.1495.1492.69-
Oct 8, 202495.0995.0995.0995.0992.64-
Oct 7, 202495.1095.1095.1095.1092.65-
Oct 4, 202495.2695.2695.2695.2692.80-
Oct 3, 202495.3895.3895.3895.3892.92-
Oct 2, 202495.3995.3995.3995.3992.93-
Oct 1, 202495.3595.3595.3595.3592.90-
Sep 30, 202495.3095.3095.3095.3092.84-
Sep 27, 202495.3195.3195.3195.3192.85-
Sep 26, 2024 1.458268 Dividend
Sep 26, 202495.3095.3095.3095.3092.84-
Sep 25, 202496.8096.8096.8096.8092.88-
Sep 24, 202496.7796.7796.7796.7792.86-
Sep 23, 202496.7896.7896.7896.7892.86-
Sep 20, 202496.7496.7496.7496.7492.83-
Sep 19, 202496.6996.6996.6996.6992.78-
Sep 18, 202496.7096.7096.7096.7092.79-
Sep 17, 202496.7196.7196.7196.7192.80-
Sep 16, 202496.7296.7296.7296.7292.80-
Sep 13, 202496.6596.6596.6596.6592.74-
Sep 12, 202496.6296.6296.6296.6292.71-
Sep 11, 202496.5596.5596.5596.5592.65-
Sep 10, 202496.5196.5196.5196.5192.60-
Sep 9, 202496.4796.4796.4796.4792.56-
Sep 6, 202496.3996.3996.3996.3992.49-
Sep 5, 202496.3596.3596.3596.3592.45-
Sep 4, 202496.2496.2496.2496.2492.35-
Sep 3, 202496.1796.1796.1796.1792.28-
Aug 30, 202496.1596.1596.1596.1592.26-
Aug 29, 202496.1596.1596.1596.1592.26-
Aug 28, 202496.0996.0996.0996.0992.21-
Aug 27, 202496.0996.0996.0996.0992.20-
Aug 26, 202496.0196.0196.0196.0192.13-
Aug 23, 202495.9695.9695.9695.9692.08-
Aug 22, 202495.9895.9895.9895.9892.10-
Aug 21, 202495.9295.9295.9295.9292.04-
Aug 20, 202495.9195.9195.9195.9192.03-
Aug 19, 202495.9295.9295.9295.9292.04-
Aug 16, 202495.8395.8395.8395.8391.95-
Aug 15, 202495.9095.9095.9095.9092.02-
Aug 14, 202495.7995.7995.7995.7991.91-
Aug 13, 202495.7495.7495.7495.7491.86-
Aug 12, 202495.7995.7995.7995.7991.91-
Aug 9, 202495.7395.7395.7395.7391.86-
Aug 8, 202495.7595.7595.7595.7591.88-
Aug 7, 202495.7295.7295.7295.7291.85-
Aug 6, 202495.5895.5895.5895.5891.72-
Aug 5, 202495.4995.4995.4995.4991.62-
Aug 2, 202495.6295.6295.6295.6291.75-
Aug 1, 202495.7395.7395.7395.7391.86-
Jul 31, 202495.7595.7595.7595.7591.88-
Jul 30, 202495.7495.7495.7495.7491.87-
Jul 29, 202495.7095.7095.7095.7091.83-
Jul 26, 202495.6695.6695.6695.6691.79-
Jul 25, 202495.7895.7895.7895.7891.91-
Jul 24, 202495.7695.7695.7695.7691.89-
Jul 23, 202495.6495.6495.6495.6491.77-
Jul 22, 202495.6695.6695.6695.6691.79-
Jul 19, 202495.6795.6795.6795.6791.80-
Jul 18, 202495.6295.6295.6295.6291.75-
Jul 17, 202495.6095.6095.6095.6091.74-
Jul 16, 202495.7095.7095.7095.7091.83-
Jul 15, 202495.5995.5995.5995.5991.72-
Jul 12, 202495.5195.5195.5195.5191.65-
Jul 11, 202495.4195.4195.4195.4191.55-
Jul 10, 202495.4895.4895.4895.4891.62-
Jul 9, 202495.4995.4995.4995.4991.63-
Jul 8, 202495.4695.4695.4695.4691.60-
Jul 5, 202495.3895.3895.3895.3891.52-
Jul 3, 202495.3695.3695.3695.3691.50-
Jul 2, 202495.2995.2995.2995.2991.43-
Jul 1, 202495.4395.4395.4395.4391.57-
Jun 28, 202495.2695.2695.2695.2691.41-
Jun 27, 2024 1.453386 Dividend
Jun 27, 202495.2695.2695.2695.2691.40-
Jun 26, 202496.7496.7496.7496.7491.43-
Jun 25, 202496.7096.7096.7096.7091.39-
Jun 24, 202496.7096.7096.7096.7091.40-
Jun 21, 202496.6296.6296.6296.6291.32-
Jun 20, 202496.6996.6996.6996.6991.38-
Jun 18, 202496.5996.5996.5996.5991.29-
Jun 17, 202496.8396.8396.8396.8391.52-
Jun 14, 202496.5896.5896.5896.5891.28-
Jun 13, 202496.7396.7396.7396.7391.43-
Jun 12, 202496.6096.6096.6096.6091.30-
Jun 11, 202496.6996.6996.6996.6991.38-
Jun 10, 202496.5496.5496.5496.5491.24-
Jun 7, 202496.8296.8296.8296.8291.50-
Jun 6, 202496.4596.4596.4596.4591.16-
Jun 5, 202496.3996.3996.3996.3991.10-
Jun 4, 202496.3696.3696.3696.3691.08-
Jun 3, 202496.3696.3696.3696.3691.07-
May 31, 202496.3496.3496.3496.3491.05-
May 30, 202496.2096.2096.2096.2090.92-
May 28, 202496.2996.2996.2996.2991.00-
May 24, 202496.2596.2596.2596.2590.97-
May 23, 202496.4596.4596.4596.4591.16-
May 22, 202496.3096.3096.3096.3091.01-
May 21, 202496.2296.2296.2296.2290.94-
May 20, 202496.2496.2496.2496.2490.95-
May 17, 202496.2796.2796.2796.2790.99-
May 16, 202496.2796.2796.2796.2790.99-
May 15, 202496.1196.1196.1196.1190.84-
May 14, 202496.1096.1096.1096.1090.83-
May 13, 202496.0696.0696.0696.0690.79-
May 9, 202495.9995.9995.9995.9990.72-
May 8, 202496.0196.0196.0196.0190.74-
May 7, 202495.9295.9295.9295.9290.66-
May 6, 202495.9495.9495.9495.9490.68-
May 3, 202495.8095.8095.8095.8090.54-
May 2, 202495.7895.7895.7895.7890.52-
Apr 30, 202495.7595.7595.7595.7590.50-
Apr 29, 202495.6295.6295.6295.6290.37-
Apr 26, 202495.5395.5395.5395.5390.29-

Related Tickers