Unlock stock picks and a broker-level newsfeed that powers Wall Street.
São Paulo - Delayed Quote BRL
G5 NICTI FIM C Priv IE (0P0001BJ4G.SA)
2.0255
-0.0054
(-0.27%)
At close: March 6 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 6, 2025 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | - |
Mar 5, 2025 | 2.0309 | 2.0309 | 2.0309 | 2.0309 | 2.0309 | - |
Feb 25, 2025 | 2.0339 | 2.0339 | 2.0339 | 2.0339 | 2.0339 | - |
Feb 24, 2025 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | - |
Feb 21, 2025 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | - |
Feb 20, 2025 | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 2.0302 | - |
Feb 19, 2025 | 2.0311 | 2.0311 | 2.0311 | 2.0311 | 2.0311 | - |
Feb 18, 2025 | 2.0308 | 2.0308 | 2.0308 | 2.0308 | 2.0308 | - |
Feb 17, 2025 | 2.0268 | 2.0268 | 2.0268 | 2.0268 | 2.0268 | - |
Feb 14, 2025 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | - |
Feb 13, 2025 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | - |
Feb 12, 2025 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | - |
Feb 11, 2025 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | - |
Feb 10, 2025 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | - |
Feb 7, 2025 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | - |
Feb 6, 2025 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | - |
Feb 5, 2025 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | - |
Feb 4, 2025 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | - |
Feb 3, 2025 | 2.0151 | 2.0151 | 2.0151 | 2.0151 | 2.0151 | - |
Jan 31, 2025 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | - |
Jan 30, 2025 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
Jan 29, 2025 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | - |
Jan 28, 2025 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | - |
Jan 27, 2025 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | - |
Jan 24, 2025 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | - |
Jan 23, 2025 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | - |
Jan 22, 2025 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | - |
Jan 21, 2025 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
Jan 20, 2025 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | - |
Jan 17, 2025 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | 1.9927 | - |
Jan 16, 2025 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | - |
Jan 15, 2025 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | - |
Jan 14, 2025 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | - |
Jan 13, 2025 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | - |
Jan 10, 2025 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | - |
Jan 9, 2025 | 1.9857 | 1.9857 | 1.9857 | 1.9857 | 1.9857 | - |
Jan 8, 2025 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | - |
Jan 7, 2025 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | - |
Jan 6, 2025 | 1.9908 | 1.9908 | 1.9908 | 1.9908 | 1.9908 | - |
Jan 3, 2025 | 1.9881 | 1.9881 | 1.9881 | 1.9881 | 1.9881 | - |
Jan 2, 2025 | 1.9805 | 1.9805 | 1.9805 | 1.9805 | 1.9805 | - |
Dec 30, 2024 | 1.9906 | 1.9906 | 1.9906 | 1.9906 | 1.9906 | - |
Dec 27, 2024 | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 1.9884 | - |
Dec 26, 2024 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | - |
Dec 23, 2024 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | - |
Dec 20, 2024 | 1.9816 | 1.9816 | 1.9816 | 1.9816 | 1.9816 | - |
Dec 18, 2024 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | - |
Dec 17, 2024 | 1.9773 | 1.9773 | 1.9773 | 1.9773 | 1.9773 | - |
Dec 16, 2024 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | - |
Dec 13, 2024 | 1.9814 | 1.9814 | 1.9814 | 1.9814 | 1.9814 | - |
Dec 12, 2024 | 1.9863 | 1.9863 | 1.9863 | 1.9863 | 1.9863 | - |
Dec 11, 2024 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | - |
Dec 10, 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
Dec 9, 2024 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | - |
Dec 6, 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
Dec 5, 2024 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | - |
Dec 4, 2024 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | - |
Dec 3, 2024 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | - |
Dec 2, 2024 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | - |
Nov 29, 2024 | 1.9694 | 1.9694 | 1.9694 | 1.9694 | 1.9694 | - |
Nov 27, 2024 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | - |
Nov 26, 2024 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | - |
Nov 25, 2024 | 1.9646 | 1.9646 | 1.9646 | 1.9646 | 1.9646 | - |
Nov 22, 2024 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | - |
Nov 21, 2024 | 1.9623 | 1.9623 | 1.9623 | 1.9623 | 1.9623 | - |
Nov 19, 2024 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | - |
Nov 18, 2024 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | - |
Nov 14, 2024 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
Nov 13, 2024 | 1.9622 | 1.9622 | 1.9622 | 1.9622 | 1.9622 | - |
Nov 12, 2024 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | - |
Nov 11, 2024 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | - |
Nov 6, 2024 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | - |
Nov 5, 2024 | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 1.9562 | - |
Nov 4, 2024 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
Nov 1, 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
Oct 31, 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
Oct 30, 2024 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | - |
Oct 29, 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | - |
Oct 28, 2024 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | - |
Oct 25, 2024 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | - |
Oct 24, 2024 | 1.9474 | 1.9474 | 1.9474 | 1.9474 | 1.9474 | - |
Oct 23, 2024 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | - |
Oct 22, 2024 | 1.9469 | 1.9469 | 1.9469 | 1.9469 | 1.9469 | - |
Oct 21, 2024 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | - |
Oct 18, 2024 | 1.9454 | 1.9454 | 1.9454 | 1.9454 | 1.9454 | - |
Oct 17, 2024 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | - |
Oct 16, 2024 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | - |
Oct 15, 2024 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | - |
Oct 14, 2024 | 1.9406 | 1.9406 | 1.9406 | 1.9406 | 1.9406 | - |
Oct 11, 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | - |
Oct 10, 2024 | 1.9416 | 1.9416 | 1.9416 | 1.9416 | 1.9416 | - |
Oct 9, 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
Oct 8, 2024 | 1.9369 | 1.9369 | 1.9369 | 1.9369 | 1.9369 | - |
Oct 7, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
Oct 4, 2024 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | - |
Oct 3, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
Oct 2, 2024 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | - |
Oct 1, 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | - |
Sep 30, 2024 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | - |
Sep 27, 2024 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | - |
Sep 26, 2024 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | - |
Sep 25, 2024 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | - |
Sep 24, 2024 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Sep 23, 2024 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
Sep 20, 2024 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
Sep 19, 2024 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
Sep 18, 2024 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | - |
Sep 17, 2024 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | - |
Sep 16, 2024 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | - |
Sep 13, 2024 | 1.9309 | 1.9309 | 1.9309 | 1.9309 | 1.9309 | - |
Sep 12, 2024 | 1.9312 | 1.9312 | 1.9312 | 1.9312 | 1.9312 | - |
Sep 11, 2024 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | - |
Sep 10, 2024 | 1.9294 | 1.9294 | 1.9294 | 1.9294 | 1.9294 | - |
Sep 9, 2024 | 1.9289 | 1.9289 | 1.9289 | 1.9289 | 1.9289 | - |
Sep 6, 2024 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | - |
Sep 5, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
Sep 4, 2024 | 1.8931 | 1.8931 | 1.8931 | 1.8931 | 1.8931 | - |
Sep 3, 2024 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | - |
Sep 2, 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
Aug 30, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
Aug 29, 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | - |
Aug 28, 2024 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | - |
Aug 27, 2024 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | - |
Aug 26, 2024 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | - |
Aug 23, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
Aug 22, 2024 | 1.9045 | 1.9045 | 1.9045 | 1.9045 | 1.9045 | - |
Aug 21, 2024 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | - |
Aug 20, 2024 | 1.9032 | 1.9032 | 1.9032 | 1.9032 | 1.9032 | - |
Aug 19, 2024 | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 1.9018 | - |
Aug 16, 2024 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | - |
Aug 15, 2024 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | - |
Aug 14, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
Aug 13, 2024 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | - |
Aug 12, 2024 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | - |
Aug 9, 2024 | 1.8947 | 1.8947 | 1.8947 | 1.8947 | 1.8947 | - |
Aug 8, 2024 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | - |
Aug 7, 2024 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | - |
Aug 6, 2024 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | - |
Aug 5, 2024 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | - |
Aug 2, 2024 | 1.8813 | 1.8813 | 1.8813 | 1.8813 | 1.8813 | - |
Aug 1, 2024 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | - |
Jul 31, 2024 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | - |
Jul 30, 2024 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | - |
Jul 29, 2024 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | - |
Jul 26, 2024 | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 1.8751 | - |
Jul 25, 2024 | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 1.8769 | - |
Jul 24, 2024 | 1.8759 | 1.8759 | 1.8759 | 1.8759 | 1.8759 | - |
Jul 23, 2024 | 1.8759 | 1.8759 | 1.8759 | 1.8759 | 1.8759 | - |
Jul 22, 2024 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | - |
Jul 19, 2024 | 1.8726 | 1.8726 | 1.8726 | 1.8726 | 1.8726 | - |
Jul 18, 2024 | 1.8746 | 1.8746 | 1.8746 | 1.8746 | 1.8746 | - |
Jul 17, 2024 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | - |
Jul 16, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
Jul 15, 2024 | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 1.8733 | - |
Jul 12, 2024 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | - |
Jul 11, 2024 | 1.8657 | 1.8657 | 1.8657 | 1.8657 | 1.8657 | - |
Jul 10, 2024 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | - |
Jul 9, 2024 | 1.8593 | 1.8593 | 1.8593 | 1.8593 | 1.8593 | - |
Jul 8, 2024 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | - |
Jul 5, 2024 | 1.8573 | 1.8573 | 1.8573 | 1.8573 | 1.8573 | - |
Jul 4, 2024 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | - |
Jul 3, 2024 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | - |
Jul 2, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
Jul 1, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
Jun 27, 2024 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | - |
Jun 26, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
Jun 25, 2024 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | - |
Jun 24, 2024 | 1.8452 | 1.8452 | 1.8452 | 1.8452 | 1.8452 | - |
Jun 21, 2024 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | - |
Jun 20, 2024 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | - |
Jun 19, 2024 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | - |
Jun 18, 2024 | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.8419 | - |
Jun 17, 2024 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | - |
Jun 14, 2024 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | - |
Jun 13, 2024 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | - |
Jun 12, 2024 | 1.8405 | 1.8405 | 1.8405 | 1.8405 | 1.8405 | - |
Jun 11, 2024 | 1.8398 | 1.8398 | 1.8398 | 1.8398 | 1.8398 | - |
Jun 10, 2024 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | - |
Jun 7, 2024 | 1.8404 | 1.8404 | 1.8404 | 1.8404 | 1.8404 | - |
Jun 6, 2024 | 1.8397 | 1.8397 | 1.8397 | 1.8397 | 1.8397 | - |
Jun 5, 2024 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | - |
Jun 4, 2024 | 1.8399 | 1.8399 | 1.8399 | 1.8399 | 1.8399 | - |
Jun 3, 2024 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | - |
May 31, 2024 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | - |
May 29, 2024 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | - |
May 28, 2024 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | - |
May 27, 2024 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | - |
May 24, 2024 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | - |
May 23, 2024 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | - |
May 22, 2024 | 1.8371 | 1.8371 | 1.8371 | 1.8371 | 1.8371 | - |
May 21, 2024 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | - |
May 20, 2024 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | - |
May 17, 2024 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | - |
May 16, 2024 | 1.8341 | 1.8341 | 1.8341 | 1.8341 | 1.8341 | - |
May 15, 2024 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | - |
May 14, 2024 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
May 13, 2024 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | - |
May 10, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
May 9, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
May 8, 2024 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | - |
May 7, 2024 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | - |
May 6, 2024 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | - |
May 3, 2024 | 1.8223 | 1.8223 | 1.8223 | 1.8223 | 1.8223 | - |
May 2, 2024 | 1.8239 | 1.8239 | 1.8239 | 1.8239 | 1.8239 | - |
Apr 30, 2024 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | - |
Apr 29, 2024 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | - |
Apr 26, 2024 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | - |
Apr 25, 2024 | 1.8192 | 1.8192 | 1.8192 | 1.8192 | 1.8192 | - |
Apr 24, 2024 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | - |
Apr 23, 2024 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | - |
Apr 22, 2024 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | - |
Apr 19, 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
Apr 18, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | - |
Apr 17, 2024 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | - |
Apr 16, 2024 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | - |
Apr 15, 2024 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | - |
Apr 12, 2024 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | - |
Apr 11, 2024 | 1.8204 | 1.8204 | 1.8204 | 1.8204 | 1.8204 | - |
Apr 10, 2024 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | - |
Apr 9, 2024 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | - |
Apr 8, 2024 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | - |
Apr 5, 2024 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | - |
Apr 4, 2024 | 1.8199 | 1.8199 | 1.8199 | 1.8199 | 1.8199 | - |
Apr 3, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
Apr 2, 2024 | 1.8194 | 1.8194 | 1.8194 | 1.8194 | 1.8194 | - |
Apr 1, 2024 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.8198 | - |
Mar 28, 2024 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | - |
Mar 27, 2024 | 1.8161 | 1.8161 | 1.8161 | 1.8161 | 1.8161 | - |
Mar 26, 2024 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | - |
Mar 25, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
Mar 22, 2024 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | - |
Mar 21, 2024 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | - |
Mar 20, 2024 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | - |
Mar 19, 2024 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | - |
Mar 18, 2024 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | - |
Mar 15, 2024 | 1.8112 | 1.8112 | 1.8112 | 1.8112 | 1.8112 | - |
Mar 14, 2024 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | - |
Mar 13, 2024 | 1.8081 | 1.8081 | 1.8081 | 1.8081 | 1.8081 | - |
Mar 12, 2024 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | - |
Mar 11, 2024 | 1.8063 | 1.8063 | 1.8063 | 1.8063 | 1.8063 | - |
Related Tickers
INIIX VanEck International Investors Gold I
17.91
+2.99%
LCMGX Lord Abbett Micro Cap Growth Fund
17.33
+2.54%
LMIYX Lord Abbett Micro Cap Growth I
18.14
+2.54%
LFMGX Lord Abbett Micro Cap Growth F
18.14
+2.54%
KINCX Kinetics Internet Adv C
72.79
+2.30%
KINAX Kinetics Internet Adv A
89.58
+2.30%
WWWFX Kinetics Internet No Load
99.45
+2.29%
SGGDX First Eagle Gold A
30.81
+2.19%
FEGIX First Eagle Gold I
31.91
+2.18%
FEGOX First Eagle Gold C
27.72
+2.17%
FEURX First Eagle Gold R6
32.00
+2.17%
AVALX Aegis Value I
37.35
+2.13%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.74
+2.01%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.78
+1.95%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+1.95%
DVSMX Driehaus Small Cap Growth Investor
19.21
+1.80%
DNSMX Driehaus Small Cap Growth Institutional
19.61
+1.76%
MICFX Matthews China Instl
15.19
+1.74%
MCHFX Matthews China Fund
15.20
+1.74%
SSETX BNY Mellon Small Cap Gr I
37.10
+1.70%
SSYGX BNY Mellon Small Cap Gr Y
37.21
+1.67%
FGPMX Franklin Gold and Precious Metals R6
23.90
+1.53%
TEGYX Touchstone Mid Cap Growth Y
36.65
+1.52%
TEGIX Touchstone Mid Cap Growth Inst
37.40
+1.52%
TFGRX Touchstone Mid Cap Growth R6
37.57
+1.51%
FGADX Franklin Gold and Precious Metals Adv
23.51
+1.51%
TEGAX Touchstone Mid Cap Growth A
34.09
+1.49%
ALZFX Alger Focus Equity Z
73.26
+1.38%
ALGRX Alger Focus Equity I
70.77
+1.38%
ALAFX Alger Focus Equity A
70.17
+1.37%
ALCFX Alger Focus Equity C
62.79
+1.37%
ALGYX Alger Focus Equity Y
73.54
+1.36%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.51
+1.35%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.19
+1.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.51
+1.34%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.80
+1.33%
FCTGX Fidelity Advisor Small Cap Growth M
25.99
+1.33%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.64
+1.32%
BGEGX Baillie Gifford Emerging Markets Equities Fund
19.99
+1.32%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.00
+1.32%
BGELX Baillie Gifford Emerging Markets Equities Fund
20.31
+1.30%
BGEDX Baillie Gifford Emerging Markets Equities Fund
20.97
+1.30%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.30
+1.30%
PRJCX PGIM Jennison Global Opportunities C
35.10
+1.30%
PRJZX PGIM Jennison Global Opportunities Z
40.78
+1.29%
FCPGX Fidelity Small Cap Growth
29.86
+1.29%
FCIGX Fidelity Advisor Small Cap Growth I
29.94
+1.29%
APHDX Artisan Global Discovery Fund
20.53
+1.28%
FCAGX Fidelity Small Cap Growth Fund
27.66
+1.28%
PRJAX PGIM Jennison Global Opportunities A
39.58
+1.28%
PRJQX PGIM Jennison Global Opportunities R6
41.22
+1.28%
FIDGX Fidelity Advisor Small Cap Growth Z
30.18
+1.28%
FCCGX Fidelity Small Cap Growth Fund
22.25
+1.27%
PRJDX PGIM Jennison Global Opportunities R4
40.56
+1.27%
BGLKX Baillie Gifford Long Term Global Growth Fund
31.82
+1.27%
PRJBX PGIM Jennison Global Opportunities R2
39.84
+1.27%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.80
+1.26%
CMGYX Columbia Select Mid Cap Gro Fd I3
24.93
+1.26%
APFDX Artisan Global Discovery Fund
20.25
+1.25%
BSGLX Baillie Gifford Long Term Global Gr I
31.61
+1.25%
CLSDX Columbia Select Mid Cap Gro S
24.36
+1.25%
APDDX Artisan Global Discovery Fund
20.34
+1.24%
CMGVX Columbia Select Mid Cap Gro Fd I2
24.84
+1.22%
FHKIX Fidelity Advisor China Region I
41.58
+1.22%
CBSAX Columbia Select Mid Cap Growth Fund A
20.81
+1.22%
FHKTX Fidelity Advisor China Region M
40.96
+1.21%
FCHKX Fidelity Advisor China Region C
39.36
+1.21%
FHKCX Fidelity China Region
41.91
+1.21%
CLSPX Columbia Select Mid Cap Gro Fd I
24.35
+1.21%
FEAAX Fidelity Advisor Emerging Asia A
48.73
+1.20%
FHKAX Fidelity Advisor China Region A
41.31
+1.20%
FIQFX Fidelity Advisor China Region Z
41.54
+1.19%
FERIX Fidelity Advisor Emerging Asia I
51.22
+1.19%
FIQPX Fidelity Advisor Emerging Asia Z
51.28
+1.18%
FERCX Fidelity Advisor Emerging Asia C
41.17
+1.18%
FEATX Fidelity Advisor Emerging Asia M
46.37
+1.18%
FSEAX Fidelity Emerging Asia
50.69
+1.18%
CMSHX Columbia Small Cap Growth S
24.98
+1.17%
CSGYX Columbia Small Cap Growth Inst3
25.94
+1.17%
CCRIX Columbia Small Cap Growth Fund
21.67
+1.17%
CGOAX Columbia Small Cap Growth A
22.57
+1.17%
CGOCX Columbia Small Cap Growth C
15.80
+1.15%
CSCRX Columbia Small Cap Growth Inst2
25.49
+1.15%
CMSCX Columbia Small Cap Growth Inst
24.97
+1.13%
DNDGX Dunham Small Cap Growth Fund
17.93
+1.13%
DADGX Dunham Small Cap Growth A
16.39
+1.11%
OEGYX Invesco Discovery Mid Cap Growth Y
28.77
+1.09%
ARTYX Artisan Developing World Investor
21.55
+1.08%
DMCFX Invesco Discovery Mid Cap Growth Fund
24.49
+1.07%
APDYX Artisan Developing World Fund
21.81
+1.07%
AGCVX American Century Global Small Cap Inv
17.15
+1.06%
OEGIX Invesco Discovery Mid Cap Growth R6
29.60
+1.06%
APHYX Artisan Developing World Fund
21.97
+1.06%
AGCSX American Century Global Small Cap I
17.40
+1.05%
PWJBX PGIM Jennison International Opps R2
30.00
+1.04%
PWJAX PGIM Jennison International Opps A
30.09
+1.04%
PWJCX PGIM Jennison International Opps C
27.23
+1.04%
AGCTX American Century Global Small Cap R6
17.58
+1.03%
PWJRX PGIM Jennison International Opps R
29.45
+1.03%
PWJDX PGIM Jennison International Opps R4
30.48
+1.03%