LSE - Delayed Quote GBP
HSBC Global Strategy Adventurous IC (0P0001BGJC.L)
1.6294
-0.0002
(-0.01%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
May 6, 2025 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | - |
May 2, 2025 | 1.6296 | 1.6296 | 1.6296 | 1.6296 | 1.6296 | - |
May 1, 2025 | 1.6202 | 1.6202 | 1.6202 | 1.6202 | 1.6202 | - |
Apr 30, 2025 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | - |
Apr 29, 2025 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | - |
Apr 28, 2025 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | - |
Apr 25, 2025 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Apr 24, 2025 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | - |
Apr 23, 2025 | 1.5836 | 1.5836 | 1.5836 | 1.5836 | 1.5836 | - |
Apr 22, 2025 | 1.5277 | 1.5277 | 1.5277 | 1.5277 | 1.5277 | - |
Apr 17, 2025 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | - |
Apr 16, 2025 | 0.008708 Dividend | |||||
Apr 16, 2025 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | - |
Apr 15, 2025 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5665 | - |
Apr 14, 2025 | 1.5776 | 1.5776 | 1.5776 | 1.5776 | 1.5689 | - |
Apr 11, 2025 | 1.5577 | 1.5577 | 1.5577 | 1.5577 | 1.5491 | - |
Apr 10, 2025 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5785 | - |
Apr 9, 2025 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.4949 | - |
Apr 8, 2025 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5399 | - |
Apr 7, 2025 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1.5053 | - |
Apr 4, 2025 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1.5505 | - |
Apr 3, 2025 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6010 | - |
Apr 2, 2025 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | 1.6513 | - |
Apr 1, 2025 | 1.6641 | 1.6641 | 1.6641 | 1.6641 | 1.6549 | - |
Mar 31, 2025 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 1.6372 | - |
Mar 28, 2025 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6693 | - |
Mar 27, 2025 | 1.6836 | 1.6836 | 1.6836 | 1.6836 | 1.6743 | - |
Mar 26, 2025 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.6938 | - |
Mar 25, 2025 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | 1.6879 | - |
Mar 24, 2025 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6800 | - |
Mar 21, 2025 | 1.6774 | 1.6774 | 1.6774 | 1.6774 | 1.6681 | - |
Mar 20, 2025 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6704 | - |
Mar 19, 2025 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6633 | - |
Mar 18, 2025 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6732 | - |
Mar 17, 2025 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 1.6579 | - |
Mar 14, 2025 | 1.6497 | 1.6497 | 1.6497 | 1.6497 | 1.6406 | - |
Mar 13, 2025 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | 1.6456 | - |
Mar 12, 2025 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6459 | - |
Mar 11, 2025 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6589 | - |
Mar 10, 2025 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 1.6736 | - |
Mar 7, 2025 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | 1.6839 | - |
Mar 6, 2025 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7036 | - |
Mar 5, 2025 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 1.7001 | - |
Mar 4, 2025 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7152 | - |
Mar 3, 2025 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7449 | - |
Feb 28, 2025 | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 1.7312 | - |
Feb 27, 2025 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | 1.7496 | - |
Feb 26, 2025 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7534 | - |
Feb 25, 2025 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7489 | - |
Feb 24, 2025 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7570 | - |
Feb 21, 2025 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | 1.7733 | - |
Feb 20, 2025 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | 1.7784 | - |
Feb 19, 2025 | 1.7879 | 1.7879 | 1.7879 | 1.7879 | 1.7780 | - |
Feb 18, 2025 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7791 | - |
Feb 17, 2025 | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 1.7770 | - |
Feb 14, 2025 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7760 | - |
Feb 13, 2025 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7722 | - |
Feb 12, 2025 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | 1.7767 | - |
Feb 11, 2025 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7830 | - |
Feb 10, 2025 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | 1.7772 | - |
Feb 7, 2025 | 1.7892 | 1.7892 | 1.7892 | 1.7892 | 1.7793 | - |
Feb 6, 2025 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | 1.7779 | - |
Feb 5, 2025 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7519 | - |
Feb 4, 2025 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7539 | - |
Feb 3, 2025 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 1.7526 | - |
Jan 31, 2025 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7790 | - |
Jan 30, 2025 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7656 | - |
Jan 29, 2025 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7688 | - |
Jan 28, 2025 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7562 | - |
Jan 27, 2025 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7352 | - |
Jan 24, 2025 | 1.7841 | 1.7841 | 1.7841 | 1.7841 | 1.7742 | - |
Jan 23, 2025 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | 1.7774 | - |
Jan 22, 2025 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 1.7711 | - |
Jan 21, 2025 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7685 | - |
Jan 20, 2025 | 1.7794 | 1.7794 | 1.7794 | 1.7794 | 1.7696 | - |
Jan 17, 2025 | 1.7714 | 1.7714 | 1.7714 | 1.7714 | 1.7616 | - |
Jan 16, 2025 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7572 | - |
Jan 15, 2025 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 1.7300 | - |
Jan 14, 2025 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7299 | - |
Jan 13, 2025 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7227 | - |
Jan 10, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7304 | - |
Jan 9, 2025 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7345 | - |
Jan 8, 2025 | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 1.7230 | - |
Jan 7, 2025 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7210 | - |
Jan 6, 2025 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7201 | - |
Jan 3, 2025 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7135 | - |
Jan 2, 2025 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7151 | - |
Dec 31, 2024 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7037 | - |
Dec 30, 2024 | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7084 | - |
Dec 27, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.7252 | - |
Dec 24, 2024 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7148 | - |
Dec 23, 2024 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7060 | - |
Dec 20, 2024 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6854 | - |
Dec 19, 2024 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6863 | - |
Dec 18, 2024 | 1.7318 | 1.7318 | 1.7318 | 1.7318 | 1.7222 | - |
Dec 17, 2024 | 1.7331 | 1.7331 | 1.7331 | 1.7331 | 1.7235 | - |
Dec 16, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7317 | - |
Dec 13, 2024 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 1.7375 | - |
Dec 12, 2024 | 1.7406 | 1.7406 | 1.7406 | 1.7406 | 1.7310 | - |
Dec 11, 2024 | 1.7339 | 1.7339 | 1.7339 | 1.7339 | 1.7243 | - |
Dec 10, 2024 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | 1.7283 | - |
Dec 9, 2024 | 1.7484 | 1.7484 | 1.7484 | 1.7484 | 1.7387 | - |
Dec 6, 2024 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7316 | - |
Dec 5, 2024 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7369 | - |
Dec 4, 2024 | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 1.7360 | - |
Dec 3, 2024 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7394 | - |
Dec 2, 2024 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | 1.7283 | - |
Nov 29, 2024 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 1.7218 | - |
Nov 28, 2024 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.7221 | - |
Nov 27, 2024 | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 1.7297 | - |
Nov 26, 2024 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | 1.7277 | - |
Nov 25, 2024 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7288 | - |
Nov 22, 2024 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 1.7228 | - |
Nov 21, 2024 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7004 | - |
Nov 20, 2024 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 1.7001 | - |
Nov 19, 2024 | 1.7062 | 1.7062 | 1.7062 | 1.7062 | 1.6968 | - |
Nov 18, 2024 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | 1.6955 | - |
Nov 15, 2024 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.6993 | - |
Nov 14, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7105 | - |
Nov 13, 2024 | 1.7066 | 1.7066 | 1.7066 | 1.7066 | 1.6972 | - |
Nov 12, 2024 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.6997 | - |
Nov 11, 2024 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7023 | - |
Nov 8, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6871 | - |
Nov 7, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6871 | - |
Nov 6, 2024 | 1.6962 | 1.6962 | 1.6962 | 1.6962 | 1.6868 | - |
Nov 5, 2024 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6445 | - |
Nov 4, 2024 | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 1.6484 | - |
Nov 1, 2024 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | 1.6501 | - |
Oct 31, 2024 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6570 | - |
Oct 30, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6672 | - |
Oct 29, 2024 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6680 | - |
Oct 28, 2024 | 1.6732 | 1.6732 | 1.6732 | 1.6732 | 1.6640 | - |
Oct 25, 2024 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | 1.6654 | - |
Oct 24, 2024 | 1.6772 | 1.6772 | 1.6772 | 1.6772 | 1.6679 | - |
Oct 23, 2024 | 1.6796 | 1.6796 | 1.6796 | 1.6796 | 1.6703 | - |
Oct 22, 2024 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | 1.6705 | - |
Oct 21, 2024 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | 1.6775 | - |
Oct 18, 2024 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 1.6778 | - |
Oct 17, 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6817 | - |
Oct 16, 2024 | 0.0185 Dividend | |||||
Oct 16, 2024 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6715 | - |
Oct 15, 2024 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 1.6743 | - |
Oct 14, 2024 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | 1.6682 | - |
Oct 11, 2024 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6609 | - |
Oct 10, 2024 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | 1.6601 | - |
Oct 9, 2024 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | 1.6529 | - |
Oct 8, 2024 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6481 | - |
Oct 7, 2024 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | 1.6625 | - |
Oct 4, 2024 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 1.6461 | - |
Oct 3, 2024 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6499 | - |
Oct 2, 2024 | 1.6658 | 1.6658 | 1.6658 | 1.6658 | 1.6386 | - |
Oct 1, 2024 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 1.6444 | - |
Sep 30, 2024 | 1.6594 | 1.6594 | 1.6594 | 1.6594 | 1.6323 | - |
Sep 27, 2024 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | 1.6367 | - |
Sep 26, 2024 | 1.6637 | 1.6637 | 1.6637 | 1.6637 | 1.6365 | - |
Sep 25, 2024 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6283 | - |
Sep 24, 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6245 | - |
Sep 23, 2024 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | 1.6241 | - |
Sep 20, 2024 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | 1.6269 | - |
Sep 19, 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6324 | - |
Sep 18, 2024 | 1.6432 | 1.6432 | 1.6432 | 1.6432 | 1.6164 | - |
Sep 17, 2024 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 1.6209 | - |
Sep 16, 2024 | 1.6458 | 1.6458 | 1.6458 | 1.6458 | 1.6189 | - |
Sep 13, 2024 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 1.6195 | - |
Sep 12, 2024 | 1.6411 | 1.6411 | 1.6411 | 1.6411 | 1.6143 | - |
Sep 11, 2024 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.5940 | - |
Sep 10, 2024 | 1.6156 | 1.6156 | 1.6156 | 1.6156 | 1.5892 | - |
Sep 9, 2024 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.5825 | - |
Sep 6, 2024 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 1.5861 | - |
Sep 5, 2024 | 1.6211 | 1.6211 | 1.6211 | 1.6211 | 1.5946 | - |
Sep 4, 2024 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.5970 | - |
Sep 3, 2024 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | 1.6244 | - |
Sep 2, 2024 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 1.6252 | - |
Aug 30, 2024 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6186 | - |
Aug 29, 2024 | 1.6409 | 1.6409 | 1.6409 | 1.6409 | 1.6141 | - |
Aug 28, 2024 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6149 | - |
Aug 27, 2024 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6119 | - |
Aug 23, 2024 | 1.6398 | 1.6398 | 1.6398 | 1.6398 | 1.6130 | - |
Aug 22, 2024 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6175 | - |
Aug 21, 2024 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6199 | - |
Aug 20, 2024 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | 1.6244 | - |
Aug 19, 2024 | 1.6449 | 1.6449 | 1.6449 | 1.6449 | 1.6180 | - |
Aug 16, 2024 | 1.6441 | 1.6441 | 1.6441 | 1.6441 | 1.6172 | - |
Aug 15, 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6009 | - |
Aug 14, 2024 | 1.6248 | 1.6248 | 1.6248 | 1.6248 | 1.5983 | - |
Aug 13, 2024 | 1.6067 | 1.6067 | 1.6067 | 1.6067 | 1.5805 | - |
Aug 12, 2024 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.5831 | - |
Aug 9, 2024 | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 1.5791 | - |
Aug 8, 2024 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5561 | - |
Aug 7, 2024 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.5750 | - |
Aug 6, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5448 | - |
Aug 5, 2024 | 1.5567 | 1.5567 | 1.5567 | 1.5567 | 1.5313 | - |
Aug 2, 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.5866 | - |
Aug 1, 2024 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.6218 | - |
Jul 31, 2024 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 1.6092 | - |
Jul 30, 2024 | 1.6254 | 1.6254 | 1.6254 | 1.6254 | 1.5988 | - |
Jul 29, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6024 | - |
Jul 26, 2024 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.5838 | - |
Jul 25, 2024 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | 1.5802 | - |
Jul 24, 2024 | 1.6321 | 1.6321 | 1.6321 | 1.6321 | 1.6054 | - |
Jul 23, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6171 | - |
Jul 22, 2024 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 1.6036 | - |
Jul 19, 2024 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6072 | - |
Jul 18, 2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6166 | - |
Jul 17, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6211 | - |
Jul 16, 2024 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | 1.6249 | - |
Jul 15, 2024 | 1.6523 | 1.6523 | 1.6523 | 1.6523 | 1.6253 | - |
Jul 12, 2024 | 1.6458 | 1.6458 | 1.6458 | 1.6458 | 1.6189 | - |
Jul 11, 2024 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6274 | - |
Jul 10, 2024 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | 1.6241 | - |
Jul 9, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6216 | - |
Jul 8, 2024 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.6188 | - |
Jul 5, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6171 | - |
Jul 4, 2024 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6199 | - |
Jul 3, 2024 | 1.6429 | 1.6429 | 1.6429 | 1.6429 | 1.6161 | - |
Jul 2, 2024 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 1.6074 | - |
Jul 1, 2024 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | 1.6091 | - |
Jun 28, 2024 | 1.6418 | 1.6418 | 1.6418 | 1.6418 | 1.6150 | - |
Jun 27, 2024 | 1.6354 | 1.6354 | 1.6354 | 1.6354 | 1.6087 | - |
Jun 26, 2024 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6095 | - |
Jun 25, 2024 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 1.6071 | - |
Jun 24, 2024 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6095 | - |
Jun 21, 2024 | 1.6382 | 1.6382 | 1.6382 | 1.6382 | 1.6114 | - |
Jun 20, 2024 | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 1.6105 | - |
Jun 19, 2024 | 1.6328 | 1.6328 | 1.6328 | 1.6328 | 1.6061 | - |
Jun 18, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6034 | - |
Jun 17, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.5965 | - |
Jun 14, 2024 | 1.6158 | 1.6158 | 1.6158 | 1.6158 | 1.5894 | - |
Jun 13, 2024 | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 1.5884 | - |
Jun 12, 2024 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | 1.5801 | - |
Jun 11, 2024 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | 1.5781 | - |
Jun 10, 2024 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.5822 | - |
Jun 7, 2024 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.5826 | - |
Jun 6, 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.5852 | - |
Jun 5, 2024 | 1.5982 | 1.5982 | 1.5982 | 1.5982 | 1.5721 | - |
Jun 4, 2024 | 1.5916 | 1.5916 | 1.5916 | 1.5916 | 1.5656 | - |
Jun 3, 2024 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 1.5770 | - |
May 31, 2024 | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 1.5595 | - |
May 30, 2024 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | 1.5615 | - |
May 29, 2024 | 1.5929 | 1.5929 | 1.5929 | 1.5929 | 1.5669 | - |
May 28, 2024 | 1.6014 | 1.6014 | 1.6014 | 1.6014 | 1.5752 | - |
May 24, 2024 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | 1.5720 | - |
May 23, 2024 | 1.6129 | 1.6129 | 1.6129 | 1.6129 | 1.5865 | - |
May 22, 2024 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.5854 | - |
May 21, 2024 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.5870 | - |
May 20, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.5926 | - |
May 17, 2024 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.5934 | - |
May 16, 2024 | 1.6227 | 1.6227 | 1.6227 | 1.6227 | 1.5962 | - |
May 15, 2024 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.5853 | - |
May 14, 2024 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.5831 | - |
May 13, 2024 | 1.6113 | 1.6113 | 1.6113 | 1.6113 | 1.5850 | - |
May 10, 2024 | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 1.5855 | - |
May 9, 2024 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.5747 | - |
May 8, 2024 | 1.6014 | 1.6014 | 1.6014 | 1.6014 | 1.5752 | - |
May 7, 2024 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 1.5708 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%