LSE - Delayed Quote GBP
HSBC Global Strategy Adventurous AC (0P0001BGJB.L)
1.8102
-0.0004
(-0.02%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 1.8087 | 1.8087 | 1.8087 | 1.8087 | 1.8087 | - |
May 6, 2025 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | - |
May 2, 2025 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | - |
May 1, 2025 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | - |
Apr 30, 2025 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | - |
Apr 29, 2025 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | - |
Apr 28, 2025 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | - |
Apr 25, 2025 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | - |
Apr 24, 2025 | 1.7492 | 1.7492 | 1.7492 | 1.7492 | 1.7492 | - |
Apr 23, 2025 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | - |
Apr 22, 2025 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | - |
Apr 17, 2025 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | - |
Apr 16, 2025 | 0.009549 Dividend | |||||
Apr 16, 2025 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | - |
Apr 15, 2025 | 1.7404 | 1.7404 | 1.7404 | 1.7404 | 1.7309 | - |
Apr 14, 2025 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7334 | - |
Apr 11, 2025 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.7117 | - |
Apr 10, 2025 | 1.7538 | 1.7538 | 1.7538 | 1.7538 | 1.7442 | - |
Apr 9, 2025 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | 1.6518 | - |
Apr 8, 2025 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7015 | - |
Apr 7, 2025 | 1.6724 | 1.6724 | 1.6724 | 1.6724 | 1.6632 | - |
Apr 4, 2025 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | 1.7131 | - |
Apr 3, 2025 | 1.7787 | 1.7787 | 1.7787 | 1.7787 | 1.7689 | - |
Apr 2, 2025 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 1.8245 | - |
Apr 1, 2025 | 1.8386 | 1.8386 | 1.8386 | 1.8386 | 1.8285 | - |
Mar 31, 2025 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8090 | - |
Mar 28, 2025 | 1.8547 | 1.8547 | 1.8547 | 1.8547 | 1.8445 | - |
Mar 27, 2025 | 1.8602 | 1.8602 | 1.8602 | 1.8602 | 1.8500 | - |
Mar 26, 2025 | 1.8818 | 1.8818 | 1.8818 | 1.8818 | 1.8715 | - |
Mar 25, 2025 | 1.8753 | 1.8753 | 1.8753 | 1.8753 | 1.8650 | - |
Mar 24, 2025 | 1.8665 | 1.8665 | 1.8665 | 1.8665 | 1.8563 | - |
Mar 21, 2025 | 1.8533 | 1.8533 | 1.8533 | 1.8533 | 1.8431 | - |
Mar 20, 2025 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8457 | - |
Mar 19, 2025 | 1.8479 | 1.8479 | 1.8479 | 1.8479 | 1.8378 | - |
Mar 18, 2025 | 1.8589 | 1.8589 | 1.8589 | 1.8589 | 1.8487 | - |
Mar 17, 2025 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8319 | - |
Mar 14, 2025 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8127 | - |
Mar 13, 2025 | 1.8282 | 1.8282 | 1.8282 | 1.8282 | 1.8182 | - |
Mar 12, 2025 | 1.8286 | 1.8286 | 1.8286 | 1.8286 | 1.8186 | - |
Mar 11, 2025 | 1.8431 | 1.8431 | 1.8431 | 1.8431 | 1.8330 | - |
Mar 10, 2025 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | 1.8492 | - |
Mar 7, 2025 | 1.8708 | 1.8708 | 1.8708 | 1.8708 | 1.8605 | - |
Mar 6, 2025 | 1.8927 | 1.8927 | 1.8927 | 1.8927 | 1.8823 | - |
Mar 5, 2025 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8785 | - |
Mar 4, 2025 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.8950 | - |
Mar 3, 2025 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 1.9280 | - |
Feb 28, 2025 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | 1.9128 | - |
Feb 27, 2025 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9331 | - |
Feb 26, 2025 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9373 | - |
Feb 25, 2025 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9323 | - |
Feb 24, 2025 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9414 | - |
Feb 21, 2025 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9594 | - |
Feb 20, 2025 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9650 | - |
Feb 19, 2025 | 1.9754 | 1.9754 | 1.9754 | 1.9754 | 1.9646 | - |
Feb 18, 2025 | 1.9767 | 1.9767 | 1.9767 | 1.9767 | 1.9659 | - |
Feb 17, 2025 | 1.9743 | 1.9743 | 1.9743 | 1.9743 | 1.9635 | - |
Feb 14, 2025 | 1.9732 | 1.9732 | 1.9732 | 1.9732 | 1.9624 | - |
Feb 13, 2025 | 1.9689 | 1.9689 | 1.9689 | 1.9689 | 1.9581 | - |
Feb 12, 2025 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9632 | - |
Feb 11, 2025 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9701 | - |
Feb 10, 2025 | 1.9745 | 1.9745 | 1.9745 | 1.9745 | 1.9637 | - |
Feb 7, 2025 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 1.9660 | - |
Feb 6, 2025 | 1.9753 | 1.9753 | 1.9753 | 1.9753 | 1.9645 | - |
Feb 5, 2025 | 1.9464 | 1.9464 | 1.9464 | 1.9464 | 1.9357 | - |
Feb 4, 2025 | 1.9487 | 1.9487 | 1.9487 | 1.9487 | 1.9380 | - |
Feb 3, 2025 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 1.9365 | - |
Jan 31, 2025 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9657 | - |
Jan 30, 2025 | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 1.9507 | - |
Jan 29, 2025 | 1.9651 | 1.9651 | 1.9651 | 1.9651 | 1.9543 | - |
Jan 28, 2025 | 1.9512 | 1.9512 | 1.9512 | 1.9512 | 1.9405 | - |
Jan 27, 2025 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | 1.9171 | - |
Jan 24, 2025 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9604 | - |
Jan 23, 2025 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9639 | - |
Jan 22, 2025 | 1.9677 | 1.9677 | 1.9677 | 1.9677 | 1.9569 | - |
Jan 21, 2025 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 1.9540 | - |
Jan 20, 2025 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9552 | - |
Jan 17, 2025 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.9465 | - |
Jan 16, 2025 | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 1.9416 | - |
Jan 15, 2025 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9115 | - |
Jan 14, 2025 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9115 | - |
Jan 13, 2025 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9035 | - |
Jan 10, 2025 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9120 | - |
Jan 9, 2025 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9164 | - |
Jan 8, 2025 | 1.9143 | 1.9143 | 1.9143 | 1.9143 | 1.9038 | - |
Jan 7, 2025 | 1.9121 | 1.9121 | 1.9121 | 1.9121 | 1.9016 | - |
Jan 6, 2025 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9006 | - |
Jan 3, 2025 | 1.9037 | 1.9037 | 1.9037 | 1.9037 | 1.8933 | - |
Jan 2, 2025 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.8949 | - |
Dec 31, 2024 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8825 | - |
Dec 30, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8876 | - |
Dec 27, 2024 | 1.9168 | 1.9168 | 1.9168 | 1.9168 | 1.9063 | - |
Dec 24, 2024 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | 1.8946 | - |
Dec 23, 2024 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | 1.8850 | - |
Dec 20, 2024 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | 1.8622 | - |
Dec 19, 2024 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | 1.8632 | - |
Dec 18, 2024 | 1.9134 | 1.9134 | 1.9134 | 1.9134 | 1.9029 | - |
Dec 17, 2024 | 1.9149 | 1.9149 | 1.9149 | 1.9149 | 1.9044 | - |
Dec 16, 2024 | 1.9239 | 1.9239 | 1.9239 | 1.9239 | 1.9133 | - |
Dec 13, 2024 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1.9198 | - |
Dec 12, 2024 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9126 | - |
Dec 11, 2024 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | 1.9052 | - |
Dec 10, 2024 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 1.9097 | - |
Dec 9, 2024 | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 1.9211 | - |
Dec 6, 2024 | 1.9238 | 1.9238 | 1.9238 | 1.9238 | 1.9132 | - |
Dec 5, 2024 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | 1.9191 | - |
Dec 4, 2024 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.9182 | - |
Dec 3, 2024 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9219 | - |
Dec 2, 2024 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 1.9097 | - |
Nov 29, 2024 | 1.9129 | 1.9129 | 1.9129 | 1.9129 | 1.9024 | - |
Nov 28, 2024 | 1.9133 | 1.9133 | 1.9133 | 1.9133 | 1.9028 | - |
Nov 27, 2024 | 1.9217 | 1.9217 | 1.9217 | 1.9217 | 1.9112 | - |
Nov 26, 2024 | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 1.9090 | - |
Nov 25, 2024 | 1.9207 | 1.9207 | 1.9207 | 1.9207 | 1.9102 | - |
Nov 22, 2024 | 1.9141 | 1.9141 | 1.9141 | 1.9141 | 1.9036 | - |
Nov 21, 2024 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8788 | - |
Nov 20, 2024 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8785 | - |
Nov 19, 2024 | 1.8852 | 1.8852 | 1.8852 | 1.8852 | 1.8749 | - |
Nov 18, 2024 | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 1.8734 | - |
Nov 15, 2024 | 1.8879 | 1.8879 | 1.8879 | 1.8879 | 1.8775 | - |
Nov 14, 2024 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 1.8900 | - |
Nov 13, 2024 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 1.8753 | - |
Nov 12, 2024 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | 1.8779 | - |
Nov 11, 2024 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1.8809 | - |
Nov 8, 2024 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8641 | - |
Nov 7, 2024 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8641 | - |
Nov 6, 2024 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | 1.8638 | - |
Nov 5, 2024 | 1.8271 | 1.8271 | 1.8271 | 1.8271 | 1.8171 | - |
Nov 4, 2024 | 1.8315 | 1.8315 | 1.8315 | 1.8315 | 1.8215 | - |
Nov 1, 2024 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8232 | - |
Oct 31, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8309 | - |
Oct 30, 2024 | 1.8523 | 1.8523 | 1.8523 | 1.8523 | 1.8421 | - |
Oct 29, 2024 | 1.8532 | 1.8532 | 1.8532 | 1.8532 | 1.8430 | - |
Oct 28, 2024 | 1.8487 | 1.8487 | 1.8487 | 1.8487 | 1.8386 | - |
Oct 25, 2024 | 1.8503 | 1.8503 | 1.8503 | 1.8503 | 1.8401 | - |
Oct 24, 2024 | 1.8531 | 1.8531 | 1.8531 | 1.8531 | 1.8429 | - |
Oct 23, 2024 | 1.8558 | 1.8558 | 1.8558 | 1.8558 | 1.8456 | - |
Oct 22, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8458 | - |
Oct 21, 2024 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 1.8535 | - |
Oct 18, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8538 | - |
Oct 17, 2024 | 1.8683 | 1.8683 | 1.8683 | 1.8683 | 1.8580 | - |
Oct 16, 2024 | 0.000203 Dividend | |||||
Oct 16, 2024 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | 1.8468 | - |
Oct 15, 2024 | 1.8602 | 1.8602 | 1.8602 | 1.8602 | 1.8498 | - |
Oct 14, 2024 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8430 | - |
Oct 11, 2024 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 1.8350 | - |
Oct 10, 2024 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | 1.8341 | - |
Oct 9, 2024 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 1.8262 | - |
Oct 8, 2024 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8209 | - |
Oct 7, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8367 | - |
Oct 4, 2024 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8186 | - |
Oct 3, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8227 | - |
Oct 2, 2024 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8103 | - |
Oct 1, 2024 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8168 | - |
Sep 30, 2024 | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 1.8034 | - |
Sep 27, 2024 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.8083 | - |
Sep 26, 2024 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8080 | - |
Sep 25, 2024 | 1.8091 | 1.8091 | 1.8091 | 1.8091 | 1.7990 | - |
Sep 24, 2024 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | 1.7948 | - |
Sep 23, 2024 | 1.8044 | 1.8044 | 1.8044 | 1.8044 | 1.7943 | - |
Sep 20, 2024 | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 1.7974 | - |
Sep 19, 2024 | 1.8136 | 1.8136 | 1.8136 | 1.8136 | 1.8035 | - |
Sep 18, 2024 | 1.7958 | 1.7958 | 1.7958 | 1.7958 | 1.7858 | - |
Sep 17, 2024 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1.7907 | - |
Sep 16, 2024 | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 1.7885 | - |
Sep 13, 2024 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 1.7892 | - |
Sep 12, 2024 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7835 | - |
Sep 11, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7611 | - |
Sep 10, 2024 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.7557 | - |
Sep 9, 2024 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | 1.7484 | - |
Sep 6, 2024 | 1.7622 | 1.7622 | 1.7622 | 1.7622 | 1.7523 | - |
Sep 5, 2024 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7617 | - |
Sep 4, 2024 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | 1.7644 | - |
Sep 3, 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.7947 | - |
Sep 2, 2024 | 1.8056 | 1.8056 | 1.8056 | 1.8056 | 1.7955 | - |
Aug 30, 2024 | 1.7983 | 1.7983 | 1.7983 | 1.7983 | 1.7882 | - |
Aug 29, 2024 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | 1.7833 | - |
Aug 28, 2024 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7842 | - |
Aug 27, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7808 | - |
Aug 23, 2024 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7821 | - |
Aug 22, 2024 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7870 | - |
Aug 21, 2024 | 1.7997 | 1.7997 | 1.7997 | 1.7997 | 1.7896 | - |
Aug 20, 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.7947 | - |
Aug 19, 2024 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | 1.7875 | - |
Aug 16, 2024 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 1.7867 | - |
Aug 15, 2024 | 1.7787 | 1.7787 | 1.7787 | 1.7787 | 1.7687 | - |
Aug 14, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7658 | - |
Aug 13, 2024 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 1.7461 | - |
Aug 12, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7491 | - |
Aug 9, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7446 | - |
Aug 8, 2024 | 1.7288 | 1.7288 | 1.7288 | 1.7288 | 1.7191 | - |
Aug 7, 2024 | 1.7499 | 1.7499 | 1.7499 | 1.7499 | 1.7401 | - |
Aug 6, 2024 | 1.7164 | 1.7164 | 1.7164 | 1.7164 | 1.7068 | - |
Aug 5, 2024 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | 1.6918 | - |
Aug 2, 2024 | 1.7628 | 1.7628 | 1.7628 | 1.7628 | 1.7529 | - |
Aug 1, 2024 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 1.7917 | - |
Jul 31, 2024 | 1.7879 | 1.7879 | 1.7879 | 1.7879 | 1.7779 | - |
Jul 30, 2024 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7665 | - |
Jul 29, 2024 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.7703 | - |
Jul 26, 2024 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 1.7498 | - |
Jul 25, 2024 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7458 | - |
Jul 24, 2024 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7737 | - |
Jul 23, 2024 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 1.7866 | - |
Jul 22, 2024 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 1.7717 | - |
Jul 19, 2024 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7757 | - |
Jul 18, 2024 | 1.7962 | 1.7962 | 1.7962 | 1.7962 | 1.7861 | - |
Jul 17, 2024 | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 1.7910 | - |
Jul 16, 2024 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.7952 | - |
Jul 15, 2024 | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 1.7956 | - |
Jul 12, 2024 | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 1.7885 | - |
Jul 11, 2024 | 1.8081 | 1.8081 | 1.8081 | 1.8081 | 1.7980 | - |
Jul 10, 2024 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.7944 | - |
Jul 9, 2024 | 1.8016 | 1.8016 | 1.8016 | 1.8016 | 1.7915 | - |
Jul 8, 2024 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7884 | - |
Jul 5, 2024 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 1.7866 | - |
Jul 4, 2024 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7897 | - |
Jul 3, 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7855 | - |
Jul 2, 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7759 | - |
Jul 1, 2024 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | 1.7778 | - |
Jun 28, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7843 | - |
Jun 27, 2024 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | 1.7772 | - |
Jun 26, 2024 | 1.7882 | 1.7882 | 1.7882 | 1.7882 | 1.7782 | - |
Jun 25, 2024 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1.7756 | - |
Jun 24, 2024 | 1.7882 | 1.7882 | 1.7882 | 1.7882 | 1.7782 | - |
Jun 21, 2024 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 1.7803 | - |
Jun 20, 2024 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | 1.7793 | - |
Jun 19, 2024 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7745 | - |
Jun 18, 2024 | 1.7814 | 1.7814 | 1.7814 | 1.7814 | 1.7714 | - |
Jun 17, 2024 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7639 | - |
Jun 14, 2024 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7560 | - |
Jun 13, 2024 | 1.7648 | 1.7648 | 1.7648 | 1.7648 | 1.7549 | - |
Jun 12, 2024 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7457 | - |
Jun 11, 2024 | 1.7533 | 1.7533 | 1.7533 | 1.7533 | 1.7435 | - |
Jun 10, 2024 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | 1.7478 | - |
Jun 7, 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7482 | - |
Jun 6, 2024 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 1.7509 | - |
Jun 5, 2024 | 1.7463 | 1.7463 | 1.7463 | 1.7463 | 1.7365 | - |
Jun 4, 2024 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 1.7294 | - |
Jun 3, 2024 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7420 | - |
May 31, 2024 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7226 | - |
May 30, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7248 | - |
May 29, 2024 | 1.7406 | 1.7406 | 1.7406 | 1.7406 | 1.7309 | - |
May 28, 2024 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7400 | - |
May 24, 2024 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7364 | - |
May 23, 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7525 | - |
May 22, 2024 | 1.7611 | 1.7611 | 1.7611 | 1.7611 | 1.7512 | - |
May 21, 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7531 | - |
May 20, 2024 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | 1.7592 | - |
May 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7601 | - |
May 16, 2024 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | 1.7632 | - |
May 15, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7511 | - |
May 14, 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7487 | - |
May 13, 2024 | 1.7607 | 1.7607 | 1.7607 | 1.7607 | 1.7508 | - |
May 10, 2024 | 1.7611 | 1.7611 | 1.7611 | 1.7611 | 1.7512 | - |
May 9, 2024 | 1.7492 | 1.7492 | 1.7492 | 1.7492 | 1.7394 | - |
May 8, 2024 | 1.7499 | 1.7499 | 1.7499 | 1.7499 | 1.7401 | - |
May 7, 2024 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7351 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%