NasdaqGM - Delayed Quote USD

Fidelity Short-Term Treasury Bo (0P0001BFU1)

10.03
-0.03
(-0.30%)
At close: April 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202510.1610.1610.1610.1610.16-
Jan 23, 202510.1510.1510.1510.1510.15-
Jan 22, 202510.1510.1510.1510.1510.15-
Jan 21, 202510.1610.1610.1610.1610.16-
Jan 17, 202510.1510.1510.1510.1510.15-
Jan 16, 202510.1610.1610.1610.1610.16-
Jan 15, 202510.1510.1510.1510.1510.15-
Jan 14, 202510.1110.1110.1110.1110.11-
Jan 13, 202510.1110.1110.1110.1110.11-
Jan 10, 202510.1210.1210.1210.1210.12-
Jan 8, 202510.1510.1510.1510.1510.15-
Jan 7, 202510.1410.1410.1410.1410.14-
Jan 6, 202510.1510.1510.1510.1510.15-
Jan 3, 202510.1510.1510.1510.1510.15-
Jan 2, 202510.1510.1510.1510.1510.15-
Dec 31, 202410.1510.1510.1510.1510.15-
Dec 30, 202410.1510.1510.1510.1510.15-
Dec 27, 202410.1310.1310.1310.1310.13-
Dec 26, 202410.1310.1310.1310.1310.13-
Dec 24, 202410.1310.1310.1310.1310.13-
Dec 23, 202410.1310.1310.1310.1310.13-
Dec 20, 202410.1410.1410.1410.1410.14-
Dec 19, 202410.1310.1310.1310.1310.13-
Dec 18, 2024 0.09 Dividend
Dec 18, 202410.1310.1310.1310.1310.13-
Dec 17, 202410.2510.2510.2510.2510.16-
Dec 16, 202410.2610.2610.2610.2610.17-
Dec 13, 202410.2510.2510.2510.2510.16-
Dec 12, 202410.2710.2710.2710.2710.18-
Dec 11, 202410.2810.2810.2810.2810.19-
Dec 10, 202410.2810.2810.2810.2810.19-
Dec 9, 202410.2910.2910.2910.2910.20-
Dec 6, 202410.3010.3010.3010.3010.21-
Dec 5, 202410.2810.2810.2810.2810.19-
Dec 4, 202410.2910.2910.2910.2910.20-
Dec 3, 202410.2710.2710.2710.2710.18-
Dec 2, 202410.2710.2710.2710.2710.18-
Nov 29, 202410.2810.2810.2810.2810.19-
Nov 27, 202410.2610.2610.2610.2610.17-
Nov 26, 202410.2510.2510.2510.2510.16-
Nov 25, 202410.2510.2510.2510.2510.16-
Nov 22, 202410.2210.2210.2210.2210.13-
Nov 21, 202410.2210.2210.2210.2210.13-
Nov 20, 202410.2310.2310.2310.2310.14-
Nov 19, 202410.2410.2410.2410.2410.15-
Nov 18, 202410.2310.2310.2310.2310.14-
Nov 15, 202410.2310.2310.2310.2310.14-
Nov 14, 202410.2210.2210.2210.2210.13-
Nov 13, 202410.2310.2310.2310.2310.14-
Nov 12, 202410.2210.2210.2210.2210.13-
Nov 11, 202410.2310.2310.2310.2310.14-
Nov 8, 202410.2410.2410.2410.2410.15-
Nov 7, 202410.2510.2510.2510.2510.16-
Nov 6, 202410.2310.2310.2310.2310.14-
Nov 5, 202410.2510.2510.2510.2510.16-
Nov 4, 202410.2610.2610.2610.2610.17-
Nov 1, 202410.2410.2410.2410.2410.15-
Oct 31, 202410.2610.2610.2610.2610.17-
Oct 30, 202410.2610.2610.2610.2610.17-
Oct 29, 202410.2710.2710.2710.2710.18-
Oct 28, 202410.2710.2710.2710.2710.18-
Oct 25, 202410.2710.2710.2710.2710.18-
Oct 24, 202410.2810.2810.2810.2810.19-
Oct 23, 202410.2810.2810.2810.2810.19-
Oct 22, 202410.2910.2910.2910.2910.20-
Oct 21, 202410.2910.2910.2910.2910.20-
Oct 18, 202410.3210.3210.3210.3210.23-
Oct 17, 202410.3110.3110.3110.3110.22-
Oct 16, 202410.3210.3210.3210.3210.23-
Oct 15, 202410.3210.3210.3210.3210.23-
Oct 14, 202410.3010.3010.3010.3010.21-
Oct 11, 202410.3110.3110.3110.3110.22-
Oct 10, 202410.3110.3110.3110.3110.22-
Oct 9, 202410.3010.3010.3010.3010.21-
Oct 8, 202410.3110.3110.3110.3110.22-
Oct 7, 202410.3110.3110.3110.3110.22-
Oct 4, 202410.3210.3210.3210.3210.23-
Oct 3, 202410.3710.3710.3710.3710.27-
Oct 2, 202410.3910.3910.3910.3910.29-
Oct 1, 202410.4010.4010.4010.4010.30-
Sep 30, 202410.3910.3910.3910.3910.29-
Sep 27, 202410.4110.4110.4110.4110.31-
Sep 26, 202410.3910.3910.3910.3910.29-
Sep 25, 202410.4010.4010.4010.4010.30-
Sep 24, 202410.4210.4210.4210.4210.32-
Sep 23, 202410.4110.4110.4110.4110.31-
Sep 20, 202410.4110.4110.4110.4110.31-
Sep 19, 202410.4110.4110.4110.4110.31-
Sep 18, 202410.4010.4010.4010.4010.30-
Sep 17, 202410.4110.4110.4110.4110.31-
Sep 16, 202410.4210.4210.4210.4210.32-
Sep 13, 202410.4110.4110.4110.4110.31-
Sep 12, 202410.4010.4010.4010.4010.30-
Sep 11, 202410.4010.4010.4010.4010.30-
Sep 10, 202410.4110.4110.4110.4110.31-
Sep 9, 202410.3910.3910.3910.3910.29-
Sep 6, 202410.3910.3910.3910.3910.29-
Sep 5, 202410.3710.3710.3710.3710.27-
Sep 4, 202410.3610.3610.3610.3610.26-
Sep 3, 202410.3410.3410.3410.3410.25-
Aug 30, 202410.3210.3210.3210.3210.23-
Aug 29, 202410.3210.3210.3210.3210.23-
Aug 28, 202410.3310.3310.3310.3310.24-
Aug 27, 202410.3310.3310.3310.3310.24-
Aug 26, 202410.3210.3210.3210.3210.23-
Aug 23, 202410.3310.3310.3310.3310.24-
Aug 22, 202410.3110.3110.3110.3110.22-
Aug 21, 202410.3310.3310.3310.3310.24-
Aug 20, 202410.3110.3110.3110.3110.22-
Aug 19, 202410.2910.2910.2910.2910.20-
Aug 16, 202410.2910.2910.2910.2910.20-
Aug 15, 202410.2810.2810.2810.2810.19-
Aug 14, 202410.3210.3210.3210.3210.23-
Aug 13, 202410.3210.3210.3210.3210.23-
Aug 12, 202410.3010.3010.3010.3010.21-
Aug 9, 202410.2910.2910.2910.2910.20-
Aug 8, 202410.2810.2810.2810.2810.19-
Aug 7, 202410.2910.2910.2910.2910.20-
Aug 6, 202410.3010.3010.3010.3010.21-
Aug 5, 202410.3310.3310.3310.3310.24-
Aug 2, 202410.3310.3310.3310.3310.24-
Aug 1, 202410.2610.2610.2610.2610.17-
Jul 31, 202410.2310.2310.2310.2310.14-
Jul 30, 202410.2010.2010.2010.2010.11-
Jul 29, 202410.2010.2010.2010.2010.11-
Jul 26, 202410.1910.1910.1910.1910.10-
Jul 25, 202410.1810.1810.1810.1810.09-
Jul 24, 202410.1710.1710.1710.1710.08-
Jul 23, 202410.1710.1710.1710.1710.08-
Jul 22, 202410.1710.1710.1710.1710.08-
Jul 19, 202410.1710.1710.1710.1710.08-
Jul 18, 202410.1810.1810.1810.1810.09-
Jul 17, 202410.1910.1910.1910.1910.10-
Jul 16, 202410.1910.1910.1910.1910.10-
Jul 15, 202410.1810.1810.1810.1810.09-
Jul 12, 202410.1810.1810.1810.1810.09-
Jul 11, 202410.1610.1610.1610.1610.07-
Jul 10, 202410.1310.1310.1310.1310.04-
Jul 9, 202410.1310.1310.1310.1310.04-
Jul 8, 202410.1310.1310.1310.1310.04-
Jul 5, 202410.1310.1310.1310.1310.04-
Jul 3, 202410.1110.1110.1110.1110.02-
Jul 2, 202410.0910.0910.0910.0910.00-
Jul 1, 202410.0810.0810.0810.089.99-
Jun 28, 202410.1010.1010.1010.1010.01-
Jun 27, 202410.1010.1010.1010.1010.01-
Jun 26, 202410.0910.0910.0910.0910.00-
Jun 25, 202410.1110.1110.1110.1110.02-
Jun 24, 202410.1110.1110.1110.1110.02-
Jun 21, 202410.1110.1110.1110.1110.02-
Jun 20, 202410.1110.1110.1110.1110.02-
Jun 18, 202410.1110.1110.1110.1110.02-
Jun 17, 202410.0910.0910.0910.0910.00-
Jun 14, 202410.1110.1110.1110.1110.02-
Jun 13, 202410.1110.1110.1110.1110.02-
Jun 12, 202410.0910.0910.0910.0910.00-
Jun 11, 202410.0710.0710.0710.079.98-
Jun 10, 202410.0510.0510.0510.059.96-
Jun 7, 202410.0510.0510.0510.059.96-
Jun 6, 202410.0910.0910.0910.0910.00-
Jun 5, 202410.0910.0910.0910.0910.00-
Jun 4, 202410.0810.0810.0810.089.99-
Jun 3, 202410.0610.0610.0610.069.97-
May 31, 202410.0410.0410.0410.049.95-
May 30, 202410.0210.0210.0210.029.93-
May 29, 202410.0110.0110.0110.019.92-
May 28, 202410.0210.0210.0210.029.93-
May 24, 202410.0310.0310.0310.039.94-
May 23, 202410.0210.0210.0210.029.93-
May 22, 202410.0410.0410.0410.049.95-
May 21, 202410.0510.0510.0510.059.96-
May 20, 202410.0410.0410.0410.049.95-
May 17, 202410.0510.0510.0510.059.96-
May 16, 202410.0510.0510.0510.059.96-
May 15, 202410.0710.0710.0710.079.98-
May 14, 202410.0410.0410.0410.049.95-
May 13, 202410.0310.0310.0310.039.94-
May 10, 202410.0310.0310.0310.039.94-
May 9, 202410.0410.0410.0410.049.95-
May 8, 202410.0310.0310.0310.039.94-
May 7, 202410.0310.0310.0310.039.94-
May 6, 202410.0310.0310.0310.039.94-
May 3, 202410.0310.0310.0310.039.94-
May 2, 202410.0110.0110.0110.019.92-
May 1, 20249.989.989.989.989.89-
Apr 30, 20249.979.979.979.979.88-
Apr 29, 20249.989.989.989.989.89-
Apr 26, 20249.979.979.979.979.88-
Apr 25, 20249.979.979.979.979.88-
Apr 24, 20249.989.989.989.989.89-
Apr 23, 20249.999.999.999.999.90-
Apr 22, 20249.989.989.989.989.89-
Apr 19, 20249.979.979.979.979.88-
Apr 18, 20249.979.979.979.979.88-
Apr 17, 20249.989.989.989.989.89-
Apr 16, 20249.979.979.979.979.88-
Apr 15, 20249.989.989.989.989.89-
Apr 12, 20249.999.999.999.999.90-
Apr 11, 20249.989.989.989.989.89-
Apr 10, 20249.979.979.979.979.88-
Apr 9, 202410.0310.0310.0310.039.94-
Apr 8, 202410.0210.0210.0210.029.93-
Apr 5, 202410.0310.0310.0310.039.94-
Apr 4, 202410.0610.0610.0610.069.97-
Apr 3, 202410.0510.0510.0510.059.96-
Apr 2, 202410.0410.0410.0410.049.95-
Apr 1, 202410.0410.0410.0410.049.95-
Mar 28, 202410.0610.0610.0610.069.97-
Mar 27, 202410.0710.0710.0710.079.98-
Mar 26, 202410.0710.0710.0710.079.98-
Mar 25, 202410.0610.0610.0610.069.97-
Mar 22, 202410.0710.0710.0710.079.98-
Mar 21, 202410.0510.0510.0510.059.96-
Mar 20, 202410.0610.0610.0610.069.97-
Mar 19, 202410.0410.0410.0410.049.95-
Mar 18, 202410.0310.0310.0310.039.94-
Mar 15, 202410.0310.0310.0310.039.94-
Mar 14, 202410.0410.0410.0410.049.95-
Mar 13, 202410.0610.0610.0610.069.97-
Mar 12, 202410.0710.0710.0710.079.98-
Mar 11, 202410.0810.0810.0810.089.99-
Mar 8, 202410.0910.0910.0910.0910.00-
Mar 7, 202410.0910.0910.0910.0910.00-
Mar 6, 202410.0710.0710.0710.079.98-
Mar 5, 202410.0710.0710.0710.079.98-
Mar 4, 202410.0610.0610.0610.069.97-
Mar 1, 202410.0710.0710.0710.079.98-
Feb 29, 202410.0410.0410.0410.049.95-
Feb 28, 202410.0410.0410.0410.049.95-
Feb 27, 202410.0210.0210.0210.029.93-
Feb 26, 202410.0310.0310.0310.039.94-
Feb 23, 202410.0310.0310.0310.039.94-
Feb 22, 202410.0210.0210.0210.029.93-
Feb 21, 202410.0310.0310.0310.039.94-
Feb 20, 202410.0510.0510.0510.059.96-
Feb 16, 202410.0310.0310.0310.039.94-
Feb 15, 202410.0510.0510.0510.059.96-
Feb 14, 202410.0410.0410.0410.049.95-
Feb 13, 202410.0210.0210.0210.029.93-
Feb 12, 202410.0710.0710.0710.079.98-
Feb 9, 202410.0710.0710.0710.079.98-
Feb 8, 202410.0710.0710.0710.079.98-
Feb 7, 202410.0810.0810.0810.089.99-
Feb 6, 202410.0910.0910.0910.0910.00-
Feb 5, 202410.0710.0710.0710.079.98-
Feb 2, 202410.1010.1010.1010.1010.01-
Feb 1, 202410.1510.1510.1510.1510.06-
Jan 31, 202410.1310.1310.1310.1310.04-
Jan 30, 202410.1010.1010.1010.1010.01-
Jan 29, 202410.1110.1110.1110.1110.02-
Jan 26, 202410.0910.0910.0910.0910.00-
Jan 25, 202410.1010.1010.1010.1010.01-

Related Tickers