NasdaqGM - Delayed Quote USD

Vanguard Global Wellington Fund (0P0001BEES)

32.53 +0.04 (+0.12%)
At close: April 5 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 6, 2024 32.59 32.59 32.59 32.59 32.59 -
Aug 5, 2024 32.53 32.53 32.53 32.53 32.53 -
Aug 2, 2024 33.11 33.11 33.11 33.11 33.11 -
Aug 1, 2024 33.36 33.36 33.36 33.36 33.36 -
Jul 31, 2024 33.61 33.61 33.61 33.61 33.61 -
Jul 30, 2024 33.43 33.43 33.43 33.43 33.43 -
Jul 29, 2024 33.35 33.35 33.35 33.35 33.35 -
Jul 26, 2024 33.32 33.32 33.32 33.32 33.32 -
Jul 25, 2024 33.05 33.05 33.05 33.05 33.05 -
Jul 24, 2024 33.01 33.01 33.01 33.01 33.01 -
Jul 23, 2024 33.21 33.21 33.21 33.21 33.21 -
Jul 22, 2024 33.39 33.39 33.39 33.39 33.39 -
Jul 19, 2024 33.28 33.28 33.28 33.28 33.28 -
Jul 18, 2024 33.50 33.50 33.50 33.50 33.50 -
Jul 17, 2024 33.66 33.66 33.66 33.66 33.66 -
Jul 16, 2024 33.54 33.54 33.54 33.54 33.54 -
Jul 15, 2024 33.29 33.29 33.29 33.29 33.29 -
Jul 12, 2024 33.31 33.31 33.31 33.31 33.31 -
Jul 11, 2024 33.14 33.14 33.14 33.14 33.14 -
Jul 10, 2024 32.94 32.94 32.94 32.94 32.94 -
Jul 9, 2024 32.71 32.71 32.71 32.71 32.71 -
Jul 8, 2024 32.77 32.77 32.77 32.77 32.77 -
Jul 5, 2024 32.82 32.82 32.82 32.82 32.82 -
Jul 3, 2024 32.70 32.70 32.70 32.70 32.70 -
Jul 2, 2024 32.59 32.59 32.59 32.59 32.59 -
Jul 1, 2024 32.47 32.47 32.47 32.47 32.47 -
Jun 28, 2024 32.47 32.47 32.47 32.47 32.47 -
Jun 27, 2024 32.51 32.51 32.51 32.51 32.51 -
Jun 26, 2024 32.49 32.49 32.49 32.49 32.49 -
Jun 25, 2024 32.64 32.64 32.64 32.64 32.64 -
Jun 24, 2024 32.71 32.71 32.71 32.71 32.71 -
Jun 21, 2024 0.11 Dividend
Jun 21, 2024 32.52 32.52 32.52 32.52 32.52 -
Jun 20, 2024 32.86 32.86 32.86 32.86 32.75 -
Jun 18, 2024 32.75 32.75 32.75 32.75 32.64 -
Jun 17, 2024 32.67 32.67 32.67 32.67 32.57 -
Jun 14, 2024 32.65 32.65 32.65 32.65 32.55 -
Jun 13, 2024 32.75 32.75 32.75 32.75 32.64 -
Jun 12, 2024 32.88 32.88 32.88 32.88 32.77 -
Jun 11, 2024 32.79 32.79 32.79 32.79 32.68 -
Jun 10, 2024 32.92 32.92 32.92 32.92 32.81 -
Jun 7, 2024 32.94 32.94 32.94 32.94 32.83 -
Jun 6, 2024 33.14 33.14 33.14 33.14 33.03 -
Jun 5, 2024 33.14 33.14 33.14 33.14 33.03 -
Jun 4, 2024 33.09 33.09 33.09 33.09 32.98 -
Jun 3, 2024 33.07 33.07 33.07 33.07 32.96 -
May 31, 2024 33.04 33.04 33.04 33.04 32.93 -
May 30, 2024 32.73 32.73 32.73 32.73 32.62 -
May 29, 2024 32.55 32.55 32.55 32.55 32.45 -
May 28, 2024 32.87 32.87 32.87 32.87 32.76 -
May 24, 2024 32.96 32.96 32.96 32.96 32.85 -
May 23, 2024 32.87 32.87 32.87 32.87 32.76 -
May 22, 2024 33.17 33.17 33.17 33.17 33.06 -
May 21, 2024 33.27 33.27 33.27 33.27 33.16 -
May 20, 2024 33.27 33.27 33.27 33.27 33.16 -
May 17, 2024 33.34 33.34 33.34 33.34 33.23 -
May 16, 2024 33.29 33.29 33.29 33.29 33.18 -
May 15, 2024 33.34 33.34 33.34 33.34 33.23 -
May 14, 2024 33.11 33.11 33.11 33.11 33.00 -
May 13, 2024 33.03 33.03 33.03 33.03 32.92 -
May 10, 2024 33.01 33.01 33.01 33.01 32.90 -
May 9, 2024 32.99 32.99 32.99 32.99 32.88 -
May 8, 2024 32.81 32.81 32.81 32.81 32.70 -
May 7, 2024 32.81 32.81 32.81 32.81 32.70 -
May 6, 2024 32.70 32.70 32.70 32.70 32.60 -
May 3, 2024 32.57 32.57 32.57 32.57 32.47 -
May 2, 2024 32.40 32.40 32.40 32.40 32.30 -
May 1, 2024 32.18 32.18 32.18 32.18 32.08 -
Apr 30, 2024 32.18 32.18 32.18 32.18 32.08 -
Apr 29, 2024 32.44 32.44 32.44 32.44 32.34 -
Apr 26, 2024 32.32 32.32 32.32 32.32 32.22 -
Apr 25, 2024 32.22 32.22 32.22 32.22 32.12 -
Apr 24, 2024 32.24 32.24 32.24 32.24 32.14 -
Apr 23, 2024 32.24 32.24 32.24 32.24 32.14 -
Apr 22, 2024 32.10 32.10 32.10 32.10 32.00 -
Apr 19, 2024 31.85 31.85 31.85 31.85 31.75 -
Apr 18, 2024 31.73 31.73 31.73 31.73 31.63 -
Apr 17, 2024 31.71 31.71 31.71 31.71 31.61 -
Apr 16, 2024 31.66 31.66 31.66 31.66 31.56 -
Apr 15, 2024 31.87 31.87 31.87 31.87 31.77 -
Apr 12, 2024 32.02 32.02 32.02 32.02 31.92 -
Apr 11, 2024 32.29 32.29 32.29 32.29 32.19 -
Apr 10, 2024 32.30 32.30 32.30 32.30 32.20 -
Apr 9, 2024 32.66 32.66 32.66 32.66 32.56 -
Apr 8, 2024 32.57 32.57 32.57 32.57 32.47 -
Apr 5, 2024 32.53 32.53 32.53 32.53 32.43 -
Apr 4, 2024 32.49 32.49 32.49 32.49 32.39 -
Apr 3, 2024 32.62 32.62 32.62 32.62 32.52 -
Apr 2, 2024 32.63 32.63 32.63 32.63 32.53 -
Apr 1, 2024 32.73 32.73 32.73 32.73 32.62 -
Mar 28, 2024 32.87 32.87 32.87 32.87 32.76 -
Mar 27, 2024 32.84 32.84 32.84 32.84 32.73 -
Mar 26, 2024 32.56 32.56 32.56 32.56 32.46 -
Mar 25, 2024 32.55 32.55 32.55 32.55 32.45 -
Mar 22, 2024 32.65 32.65 32.65 32.65 32.55 -
Mar 21, 2024 32.66 32.66 32.66 32.66 32.56 -
Mar 20, 2024 32.59 32.59 32.59 32.59 32.49 -
Mar 19, 2024 32.41 32.41 32.41 32.41 32.31 -
Mar 18, 2024 32.28 32.28 32.28 32.28 32.18 -
Mar 15, 2024 0.08 Dividend
Mar 15, 2024 32.27 32.27 32.27 32.27 32.17 -
Mar 14, 2024 32.54 32.54 32.54 32.54 32.35 -
Mar 13, 2024 32.71 32.71 32.71 32.71 32.52 -
Mar 12, 2024 32.69 32.69 32.69 32.69 32.50 -
Mar 11, 2024 32.62 32.62 32.62 32.62 32.43 -
Mar 8, 2024 32.57 32.57 32.57 32.57 32.38 -
Mar 7, 2024 32.54 32.54 32.54 32.54 32.35 -
Mar 6, 2024 32.39 32.39 32.39 32.39 32.20 -
Mar 5, 2024 32.24 32.24 32.24 32.24 32.05 -
Mar 4, 2024 32.28 32.28 32.28 32.28 32.09 -
Mar 1, 2024 32.24 32.24 32.24 32.24 32.05 -
Feb 29, 2024 32.07 32.07 32.07 32.07 31.88 -
Feb 28, 2024 32.05 32.05 32.05 32.05 31.86 -
Feb 27, 2024 32.08 32.08 32.08 32.08 31.89 -
Feb 26, 2024 32.07 32.07 32.07 32.07 31.88 -
Feb 23, 2024 32.20 32.20 32.20 32.20 32.01 -
Feb 22, 2024 32.08 32.08 32.08 32.08 31.89 -
Feb 21, 2024 31.97 31.97 31.97 31.97 31.78 -
Feb 20, 2024 31.90 31.90 31.90 31.90 31.72 -
Feb 16, 2024 31.83 31.83 31.83 31.83 31.65 -
Feb 15, 2024 31.86 31.86 31.86 31.86 31.68 -
Feb 14, 2024 31.65 31.65 31.65 31.65 31.47 -
Feb 13, 2024 31.51 31.51 31.51 31.51 31.33 -
Feb 12, 2024 31.82 31.82 31.82 31.82 31.64 -
Feb 9, 2024 31.74 31.74 31.74 31.74 31.56 -
Feb 8, 2024 31.76 31.76 31.76 31.76 31.58 -
Feb 7, 2024 31.83 31.83 31.83 31.83 31.65 -
Feb 6, 2024 31.82 31.82 31.82 31.82 31.64 -
Feb 5, 2024 31.67 31.67 31.67 31.67 31.49 -
Feb 2, 2024 31.83 31.83 31.83 31.83 31.65 -
Feb 1, 2024 32.01 32.01 32.01 32.01 31.82 -
Jan 31, 2024 31.82 31.82 31.82 31.82 31.64 -
Jan 30, 2024 31.99 31.99 31.99 31.99 31.80 -
Jan 29, 2024 32.00 32.00 32.00 32.00 31.81 -
Jan 26, 2024 31.85 31.85 31.85 31.85 31.67 -
Jan 25, 2024 31.83 31.83 31.83 31.83 31.65 -
Jan 24, 2024 31.67 31.67 31.67 31.67 31.49 -
Jan 23, 2024 31.69 31.69 31.69 31.69 31.51 -
Jan 22, 2024 31.70 31.70 31.70 31.70 31.52 -
Jan 19, 2024 31.66 31.66 31.66 31.66 31.48 -
Jan 18, 2024 31.54 31.54 31.54 31.54 31.36 -
Jan 17, 2024 31.44 31.44 31.44 31.44 31.26 -
Jan 16, 2024 31.63 31.63 31.63 31.63 31.45 -
Jan 12, 2024 31.85 31.85 31.85 31.85 31.67 -
Jan 11, 2024 31.77 31.77 31.77 31.77 31.59 -
Jan 10, 2024 31.78 31.78 31.78 31.78 31.60 -
Jan 9, 2024 31.76 31.76 31.76 31.76 31.58 -
Jan 8, 2024 31.90 31.90 31.90 31.90 31.72 -
Jan 5, 2024 31.71 31.71 31.71 31.71 31.53 -
Jan 4, 2024 31.66 31.66 31.66 31.66 31.48 -
Jan 3, 2024 31.69 31.69 31.69 31.69 31.51 -
Jan 2, 2024 31.79 31.79 31.79 31.79 31.61 -
Dec 29, 2023 31.83 31.83 31.83 31.83 31.65 -
Dec 28, 2023 31.82 31.82 31.82 31.82 31.64 -
Dec 27, 2023 31.84 31.84 31.84 31.84 31.66 -
Dec 26, 2023 31.70 31.70 31.70 31.70 31.52 -
Dec 22, 2023 31.61 31.61 31.61 31.61 31.43 -
Dec 21, 2023 31.52 31.52 31.52 31.52 31.34 -
Dec 20, 2023 31.28 31.28 31.28 31.28 31.10 -
Dec 19, 2023 31.48 31.48 31.48 31.48 31.30 -
Dec 18, 2023 31.34 31.34 31.34 31.34 31.16 -
Dec 15, 2023 0.07 Dividend
Dec 15, 2023 31.33 31.33 31.33 31.33 31.15 -
Dec 14, 2023 31.70 31.70 31.70 31.70 31.45 -
Dec 13, 2023 31.54 31.54 31.54 31.54 31.29 -
Dec 12, 2023 31.16 31.16 31.16 31.16 30.91 -
Dec 11, 2023 31.11 31.11 31.11 31.11 30.86 -
Dec 8, 2023 31.03 31.03 31.03 31.03 30.78 -
Dec 7, 2023 31.04 31.04 31.04 31.04 30.79 -
Dec 6, 2023 30.96 30.96 30.96 30.96 30.71 -
Dec 5, 2023 30.95 30.95 30.95 30.95 30.70 -
Dec 4, 2023 31.02 31.02 31.02 31.02 30.77 -
Dec 1, 2023 31.12 31.12 31.12 31.12 30.87 -
Nov 30, 2023 30.94 30.94 30.94 30.94 30.69 -
Nov 29, 2023 30.86 30.86 30.86 30.86 30.62 -
Nov 28, 2023 30.77 30.77 30.77 30.77 30.53 -
Nov 27, 2023 30.71 30.71 30.71 30.71 30.47 -
Nov 24, 2023 30.72 30.72 30.72 30.72 30.48 -
Nov 22, 2023 30.66 30.66 30.66 30.66 30.42 -
Nov 21, 2023 30.60 30.60 30.60 30.60 30.36 -
Nov 20, 2023 30.64 30.64 30.64 30.64 30.40 -
Nov 17, 2023 30.53 30.53 30.53 30.53 30.29 -
Nov 16, 2023 30.38 30.38 30.38 30.38 30.14 -
Nov 15, 2023 30.36 30.36 30.36 30.36 30.12 -
Nov 14, 2023 30.39 30.39 30.39 30.39 30.15 -
Nov 13, 2023 29.89 29.89 29.89 29.89 29.65 -
Nov 10, 2023 29.87 29.87 29.87 29.87 29.63 -
Nov 9, 2023 29.67 29.67 29.67 29.67 29.43 -
Nov 8, 2023 29.82 29.82 29.82 29.82 29.58 -
Nov 7, 2023 29.88 29.88 29.88 29.88 29.64 -
Nov 6, 2023 29.92 29.92 29.92 29.92 29.68 -
Nov 3, 2023 30.00 30.00 30.00 30.00 29.76 -
Nov 2, 2023 29.79 29.79 29.79 29.79 29.55 -
Nov 1, 2023 29.43 29.43 29.43 29.43 29.20 -
Oct 31, 2023 29.23 29.23 29.23 29.23 29.00 -
Oct 30, 2023 29.11 29.11 29.11 29.11 28.88 -
Oct 27, 2023 28.95 28.95 28.95 28.95 28.72 -
Oct 26, 2023 29.09 29.09 29.09 29.09 28.86 -
Oct 25, 2023 29.17 29.17 29.17 29.17 28.94 -
Oct 24, 2023 29.28 29.28 29.28 29.28 29.05 -
Oct 23, 2023 29.16 29.16 29.16 29.16 28.93 -
Oct 20, 2023 29.22 29.22 29.22 29.22 28.99 -
Oct 19, 2023 29.34 29.34 29.34 29.34 29.11 -
Oct 18, 2023 29.53 29.53 29.53 29.53 29.30 -
Oct 17, 2023 29.80 29.80 29.80 29.80 29.56 -
Oct 16, 2023 29.81 29.81 29.81 29.81 29.57 -
Oct 13, 2023 29.70 29.70 29.70 29.70 29.46 -
Oct 12, 2023 29.72 29.72 29.72 29.72 29.48 -
Oct 11, 2023 29.91 29.91 29.91 29.91 29.67 -
Oct 10, 2023 29.79 29.79 29.79 29.79 29.55 -
Oct 9, 2023 29.64 29.64 29.64 29.64 29.40 -
Oct 6, 2023 29.44 29.44 29.44 29.44 29.21 -
Oct 5, 2023 29.28 29.28 29.28 29.28 29.05 -
Oct 4, 2023 29.22 29.22 29.22 29.22 28.99 -
Oct 3, 2023 29.18 29.18 29.18 29.18 28.95 -
Oct 2, 2023 29.43 29.43 29.43 29.43 29.20 -
Sep 29, 2023 29.62 29.62 29.62 29.62 29.38 -
Sep 28, 2023 29.72 29.72 29.72 29.72 29.48 -
Sep 27, 2023 29.63 29.63 29.63 29.63 29.39 -
Sep 26, 2023 29.64 29.64 29.64 29.64 29.40 -
Sep 25, 2023 29.88 29.88 29.88 29.88 29.64 -
Sep 22, 2023 29.93 29.93 29.93 29.93 29.69 -
Sep 21, 2023 29.96 29.96 29.96 29.96 29.72 -
Sep 20, 2023 30.24 30.24 30.24 30.24 30.00 -
Sep 19, 2023 30.33 30.33 30.33 30.33 30.09 -
Sep 18, 2023 30.35 30.35 30.35 30.35 30.11 -
Sep 15, 2023 0.05 Dividend
Sep 15, 2023 30.38 30.38 30.38 30.38 30.14 -
Sep 14, 2023 30.68 30.68 30.68 30.68 30.39 -
Sep 13, 2023 30.47 30.47 30.47 30.47 30.18 -
Sep 12, 2023 30.44 30.44 30.44 30.44 30.15 -
Sep 11, 2023 30.42 30.42 30.42 30.42 30.13 -
Sep 8, 2023 30.31 30.31 30.31 30.31 30.02 -
Sep 7, 2023 30.28 30.28 30.28 30.28 29.99 -
Sep 6, 2023 30.23 30.23 30.23 30.23 29.95 -
Sep 5, 2023 30.29 30.29 30.29 30.29 30.00 -
Sep 1, 2023 30.48 30.48 30.48 30.48 30.19 -
Aug 31, 2023 30.43 30.43 30.43 30.43 30.14 -
Aug 30, 2023 30.51 30.51 30.51 30.51 30.22 -
Aug 29, 2023 30.50 30.50 30.50 30.50 30.21 -
Aug 28, 2023 30.26 30.26 30.26 30.26 29.97 -
Aug 25, 2023 30.13 30.13 30.13 30.13 29.85 -
Aug 24, 2023 30.01 30.01 30.01 30.01 29.73 -
Aug 23, 2023 30.22 30.22 30.22 30.22 29.94 -
Aug 22, 2023 29.99 29.99 29.99 29.99 29.71 -
Aug 21, 2023 30.02 30.02 30.02 30.02 29.74 -
Aug 18, 2023 30.01 30.01 30.01 30.01 29.73 -
Aug 17, 2023 30.01 30.01 30.01 30.01 29.73 -
Aug 16, 2023 30.06 30.06 30.06 30.06 29.78 -
Aug 15, 2023 30.18 30.18 30.18 30.18 29.90 -
Aug 14, 2023 30.43 30.43 30.43 30.43 30.14 -
Aug 11, 2023 30.47 30.47 30.47 30.47 30.18 -
Aug 10, 2023 30.52 30.52 30.52 30.52 30.23 -
Aug 9, 2023 30.54 30.54 30.54 30.54 30.25 -
Aug 8, 2023 30.54 30.54 30.54 30.54 30.25 -
Aug 7, 2023 30.62 30.62 30.62 30.62 30.33 -

Related Tickers

FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
 
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
 
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
 
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
 
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
 
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
 
KINAX Kinetics Internet Adv A
67.76
+3.36%
 
WWWFX Kinetics Internet No Load
75.04
+3.35%
 
KINCX Kinetics Internet Adv C
55.35
+3.34%
 
FSRFX Fidelity Select Transportation
102.27
+2.68%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
 
FPBFX Fidelity Pacific Basin
29.91
+2.61%
 
BRIUX Baron Real Estate Income R6
15.01
+2.60%
 
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
 
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
 
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
 
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
 
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
 
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
 
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
 
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
 
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
 
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
 
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
 
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
 
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
 
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
 
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
 
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
 
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
 
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
 
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
 
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
 
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
 
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
 
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
 
PVFAX Paradigm Value
58.75
+2.35%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
 
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
 
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
 
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
 
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
 
FDLSX Fidelity Select Leisure
18.20
+2.25%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.54
+2.22%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.58
+2.22%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.64
+2.21%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.49
+2.20%
 
FSRNX Fidelity Real Estate Index
16.42
+2.18%
 
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
 
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
 
FJPNX Fidelity Japan
16.20
+2.14%
 
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
 
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
 
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
 
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
 
FREEX Franklin Real Estate Securities A
18.42
+2.11%
 
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
 
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
 
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
 
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
 
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
 
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
 
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
 
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
 
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
 
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
 
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
 
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
 
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
88.07
+2.02%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
60.83
+2.00%
 
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
 
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
 
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
 
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
 
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
 
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
 
PURCX PGIM Global Real Estate C
18.81
+1.90%
 
THVRX Thornburg International Equity R4
25.86
+1.89%
 
PURRX PGIM Global Real Estate R
19.40
+1.89%
 
PURAX PGIM Global Real Estate A
19.48
+1.88%
 
TGIRX Thornburg International Equity R6
27.14
+1.88%