Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Crelan Invest Opportunities (0P0001BDP1.F)

134.06
+0.54
+(0.40%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025134.35134.35134.35134.35134.35-
May 2, 2025134.06134.06134.06134.06134.06-
Apr 30, 2025133.52133.52133.52133.52133.52-
Apr 29, 2025133.15133.15133.15133.15133.15-
Apr 28, 2025133.15133.15133.15133.15133.15-
Apr 25, 2025133.23133.23133.23133.23133.23-
Apr 24, 2025133.21133.21133.21133.21133.21-
Apr 23, 2025132.29132.29132.29132.29132.29-
Apr 22, 2025132.26132.26132.26132.26132.26-
Apr 17, 2025132.55132.55132.55132.55132.55-
Apr 16, 2025132.50132.50132.50132.50132.50-
Apr 15, 2025132.10132.10132.10132.10132.10-
Apr 14, 2025131.24131.24131.24131.24131.24-
Apr 11, 2025130.55130.55130.55130.55130.55-
Apr 10, 2025130.01130.01130.01130.01130.01-
Apr 9, 2025129.13129.13129.13129.13129.13-
Apr 8, 2025128.27128.27128.27128.27128.27-
Apr 7, 2025128.04128.04128.04128.04128.04-
Apr 4, 2025129.03129.03129.03129.03129.03-
Apr 3, 2025131.81131.81131.81131.81131.81-
Apr 2, 2025133.91133.91133.91133.91133.91-
Apr 1, 2025133.93133.93133.93133.93133.93-
Mar 31, 2025133.70133.70133.70133.70133.70-
Mar 28, 2025134.10134.10134.10134.10134.10-
Mar 27, 2025134.24134.24134.24134.24134.24-
Mar 26, 2025134.04134.04134.04134.04134.04-
Mar 25, 2025133.92133.92133.92133.92133.92-
Mar 24, 2025133.74133.74133.74133.74133.74-
Mar 21, 2025133.72133.72133.72133.72133.72-
Mar 20, 2025134.11134.11134.11134.11134.11-
Mar 19, 2025133.73133.73133.73133.73133.73-
Mar 18, 2025133.70133.70133.70133.70133.70-
Mar 17, 2025133.26133.26133.26133.26133.26-
Mar 14, 2025132.66132.66132.66132.66132.66-
Mar 13, 2025132.29132.29132.29132.29132.29-
Mar 12, 2025131.65131.65131.65131.65131.65-
Mar 11, 2025131.34131.34131.34131.34131.34-
Mar 10, 2025132.09132.09132.09132.09132.09-
Mar 7, 2025133.07133.07133.07133.07133.07-
Mar 6, 2025133.09133.09133.09133.09133.09-
Mar 5, 2025133.68133.68133.68133.68133.68-
Mar 4, 2025134.45134.45134.45134.45134.45-
Mar 3, 2025135.65135.65135.65135.65135.65-
Feb 28, 2025135.81135.81135.81135.81135.81-
Feb 27, 2025135.68135.68135.68135.68135.68-
Feb 26, 2025135.65135.65135.65135.65135.65-
Feb 25, 2025135.29135.29135.29135.29135.29-
Feb 24, 2025135.48135.48135.48135.48135.48-
Feb 21, 2025135.76135.76135.76135.76135.76-
Feb 20, 2025135.95135.95135.95135.95135.95-
Feb 19, 2025135.82135.82135.82135.82135.82-
Feb 18, 2025136.20136.20136.20136.20136.20-
Feb 14, 2025136.35136.35136.35136.35136.35-
Feb 13, 2025136.57136.57136.57136.57136.57-
Feb 12, 2025136.27136.27136.27136.27136.27-
Feb 11, 2025136.86136.86136.86136.86136.86-
Feb 10, 2025136.99136.99136.99136.99136.99-
Feb 7, 2025136.50136.50136.50136.50136.50-
Feb 6, 2025136.47136.47136.47136.47136.47-
Feb 5, 2025136.09136.09136.09136.09136.09-
Feb 4, 2025135.62135.62135.62135.62135.62-
Feb 3, 2025135.63135.63135.63135.63135.63-
Jan 31, 2025135.30135.30135.30135.30135.30-
Jan 30, 2025134.90134.90134.90134.90134.90-
Jan 29, 2025133.93133.93133.93133.93133.93-
Jan 28, 2025133.39133.39133.39133.39133.39-
Jan 27, 2025133.17133.17133.17133.17133.17-
Jan 24, 2025133.51133.51133.51133.51133.51-
Jan 23, 2025133.61133.61133.61133.61133.61-
Jan 22, 2025133.35133.35133.35133.35133.35-
Jan 21, 2025133.60133.60133.60133.60133.60-
Jan 17, 2025132.88132.88132.88132.88132.88-
Jan 16, 2025132.67132.67132.67132.67132.67-
Jan 15, 2025131.47131.47131.47131.47131.47-
Jan 14, 2025130.74130.74130.74130.74130.74-
Jan 13, 2025130.75130.75130.75130.75130.75-
Jan 10, 2025130.69130.69130.69130.69130.69-
Jan 8, 2025131.01131.01131.01131.01131.01-
Jan 7, 2025130.92130.92130.92130.92130.92-
Jan 6, 2025130.47130.47130.47130.47130.47-
Jan 3, 2025130.86130.86130.86130.86130.86-
Jan 2, 2025131.05131.05131.05131.05131.05-
Dec 30, 2024129.46129.46129.46129.46129.46-
Dec 27, 2024129.82129.82129.82129.82129.82-
Dec 23, 2024129.87129.87129.87129.87129.87-
Dec 20, 2024129.95129.95129.95129.95129.95-
Dec 19, 2024129.88129.88129.88129.88129.88-
Dec 18, 2024130.63130.63130.63130.63130.63-
Dec 17, 2024131.27131.27131.27131.27131.27-
Dec 16, 2024131.79131.79131.79131.79131.79-
Dec 13, 2024132.18132.18132.18132.18132.18-
Dec 12, 2024133.45133.45133.45133.45133.45-
Dec 11, 2024133.90133.90133.90133.90133.90-
Dec 10, 2024133.55133.55133.55133.55133.55-
Dec 9, 2024133.82133.82133.82133.82133.82-
Dec 6, 2024133.38133.38133.38133.38133.38-
Dec 5, 2024133.75133.75133.75133.75133.75-
Dec 4, 2024134.13134.13134.13134.13134.13-
Dec 3, 2024134.11134.11134.11134.11134.11-
Dec 2, 2024133.83133.83133.83133.83133.83-
Nov 29, 2024133.62133.62133.62133.62133.62-
Nov 27, 2024133.23133.23133.23133.23133.23-
Nov 26, 2024132.91132.91132.91132.91132.91-
Nov 25, 2024133.38133.38133.38133.38133.38-
Nov 22, 2024133.57133.57133.57133.57133.57-
Nov 21, 2024132.00132.00132.00132.00132.00-
Nov 20, 2024131.25131.25131.25131.25131.25-
Nov 19, 2024131.08131.08131.08131.08131.08-
Nov 18, 2024130.95130.95130.95130.95130.95-
Nov 15, 2024130.68130.68130.68130.68130.68-
Nov 14, 2024130.96130.96130.96130.96130.96-
Nov 13, 2024130.76130.76130.76130.76130.76-
Nov 12, 2024131.07131.07131.07131.07131.07-
Nov 7, 2024130.86130.86130.86130.86130.86-
Nov 6, 2024131.10131.10131.10131.10131.10-
Nov 5, 2024130.52130.52130.52130.52130.52-
Nov 4, 2024130.20130.20130.20130.20130.20-
Oct 31, 2024129.92129.92129.92129.92129.92-
Oct 30, 2024131.39131.39131.39131.39131.39-
Oct 29, 2024132.23132.23132.23132.23132.23-
Oct 28, 2024132.33132.33132.33132.33132.33-
Oct 25, 2024132.14132.14132.14132.14132.14-
Oct 24, 2024132.78132.78132.78132.78132.78-
Oct 23, 2024133.11133.11133.11133.11133.11-
Oct 22, 2024133.11133.11133.11133.11133.11-
Oct 21, 2024133.31133.31133.31133.31133.31-
Oct 18, 2024133.65133.65133.65133.65133.65-
Oct 17, 2024132.89132.89132.89132.89132.89-
Oct 16, 2024132.82132.82132.82132.82132.82-
Oct 15, 2024132.00132.00132.00132.00132.00-
Oct 14, 2024132.22132.22132.22132.22132.22-
Oct 11, 2024131.99131.99131.99131.99131.99-
Oct 10, 2024131.26131.26131.26131.26131.26-
Oct 9, 2024130.92130.92130.92130.92130.92-
Oct 8, 2024131.01131.01131.01131.01131.01-
Oct 7, 2024131.65131.65131.65131.65131.65-
Oct 4, 2024131.95131.95131.95131.95131.95-
Oct 2, 2024132.91132.91132.91132.91132.91-
Oct 1, 2024133.12133.12133.12133.12133.12-
Sep 30, 2024132.15132.15132.15132.15132.15-
Sep 27, 2024132.77132.77132.77132.77132.77-
Sep 26, 2024132.49132.49132.49132.49132.49-
Sep 25, 2024132.13132.13132.13132.13132.13-
Sep 24, 2024132.14132.14132.14132.14132.14-
Sep 23, 2024132.14132.14132.14132.14132.14-
Sep 20, 2024131.49131.49131.49131.49131.49-
Sep 19, 2024131.62131.62131.62131.62131.62-
Sep 18, 2024131.45131.45131.45131.45131.45-
Sep 17, 2024131.83131.83131.83131.83131.83-
Sep 16, 2024131.89131.89131.89131.89131.89-
Sep 13, 2024131.76131.76131.76131.76131.76-
Sep 12, 2024131.08131.08131.08131.08131.08-
Sep 11, 2024130.25130.25130.25130.25130.25-
Sep 10, 2024129.91129.91129.91129.91129.91-
Sep 9, 2024129.75129.75129.75129.75129.75-
Sep 6, 2024129.50129.50129.50129.50129.50-
Sep 5, 2024129.71129.71129.71129.71129.71-
Sep 4, 2024129.72129.72129.72129.72129.72-
Sep 3, 2024129.73129.73129.73129.73129.73-
Sep 2, 2024130.36130.36130.36130.36130.36-
Aug 30, 2024130.65130.65130.65130.65130.65-
Aug 29, 2024130.52130.52130.52130.52130.52-
Aug 28, 2024130.07130.07130.07130.07130.07-
Aug 27, 2024129.83129.83129.83129.83129.83-
Aug 26, 2024130.65130.65130.65130.65130.65-
Aug 23, 2024130.59130.59130.59130.59130.59-
Aug 22, 2024130.03130.03130.03130.03130.03-
Aug 21, 2024130.35130.35130.35130.35130.35-
Aug 20, 2024130.28130.28130.28130.28130.28-
Aug 19, 2024130.05130.05130.05130.05130.05-
Aug 16, 2024129.71129.71129.71129.71129.71-
Aug 14, 2024129.04129.04129.04129.04129.04-
Aug 13, 2024129.09129.09129.09129.09129.09-
Aug 12, 2024128.27128.27128.27128.27128.27-
Aug 9, 2024127.75127.75127.75127.75127.75-
Aug 8, 2024127.20127.20127.20127.20127.20-
Aug 7, 2024127.07127.07127.07127.07127.07-
Aug 6, 2024127.32127.32127.32127.32127.32-
Aug 5, 2024127.29127.29127.29127.29127.29-
Aug 2, 2024129.45129.45129.45129.45129.45-
Aug 1, 2024129.85129.85129.85129.85129.85-
Jul 31, 2024129.40129.40129.40129.40129.40-
Jul 30, 2024128.72128.72128.72128.72128.72-
Jul 29, 2024128.31128.31128.31128.31128.31-
Jul 26, 2024127.80127.80127.80127.80127.80-
Jul 25, 2024127.27127.27127.27127.27127.27-
Jul 24, 2024127.78127.78127.78127.78127.78-
Jul 23, 2024127.54127.54127.54127.54127.54-
Jul 22, 2024127.06127.06127.06127.06127.06-
Jul 19, 2024127.18127.18127.18127.18127.18-
Jul 17, 2024128.24128.24128.24128.24128.24-
Jul 16, 2024128.05128.05128.05128.05128.05-
Jul 15, 2024127.41127.41127.41127.41127.41-
Jul 11, 2024127.36127.36127.36127.36127.36-
Jul 10, 2024126.27126.27126.27126.27126.27-
Jul 9, 2024125.53125.53125.53125.53125.53-
Jul 8, 2024125.60125.60125.60125.60125.60-
Jul 5, 2024125.47125.47125.47125.47125.47-
Jul 3, 2024125.05125.05125.05125.05125.05-
Jul 2, 2024124.51124.51124.51124.51124.51-
Jul 1, 2024124.33124.33124.33124.33124.33-
Jun 28, 2024125.39125.39125.39125.39125.39-
Jun 27, 2024125.54125.54125.54125.54125.54-
Jun 26, 2024125.32125.32125.32125.32125.32-
Jun 25, 2024125.82125.82125.82125.82125.82-
Jun 24, 2024126.06126.06126.06126.06126.06-
Jun 21, 2024125.97125.97125.97125.97125.97-
Jun 20, 2024125.75125.75125.75125.75125.75-
Jun 18, 2024125.56125.56125.56125.56125.56-
Jun 17, 2024124.94124.94124.94124.94124.94-
Jun 14, 2024125.49125.49125.49125.49125.49-
Jun 13, 2024125.02125.02125.02125.02125.02-
Jun 12, 2024125.24125.24125.24125.24125.24-
Jun 11, 2024124.42124.42124.42124.42124.42-
Jun 10, 2024124.38124.38124.38124.38124.38-
Jun 7, 2024124.29124.29124.29124.29124.29-
Jun 6, 2024125.19125.19125.19125.19125.19-
Jun 5, 2024125.09125.09125.09125.09125.09-
Jun 4, 2024124.66124.66124.66124.66124.66-
Jun 3, 2024125.00125.00125.00125.00125.00-
May 31, 2024124.89124.89124.89124.89124.89-
May 30, 2024124.52124.52124.52124.52124.52-
May 29, 2024124.14124.14124.14124.14124.14-
May 28, 2024124.83124.83124.83124.83124.83-
May 24, 2024124.82124.82124.82124.82124.82-
May 23, 2024124.77124.77124.77124.77124.77-
May 22, 2024125.94125.94125.94125.94125.94-
May 21, 2024126.15126.15126.15126.15126.15-
May 17, 2024125.94125.94125.94125.94125.94-
May 16, 2024125.89125.89125.89125.89125.89-
May 15, 2024125.89125.89125.89125.89125.89-
May 14, 2024125.29125.29125.29125.29125.29-
May 7, 2024124.89124.89124.89124.89124.89-

Related Tickers