0P0001BDIT.L Baillie Gifford Positive Change B Acc

350.50

-0.45%

 

0P00000VC9.L Baillie Gifford American B Acc

1,733.00

-0.91%

 

0P00000VC8.L Baillie Gifford Global Discovery B Acc

1,292.00

+0.08%

 

0P0000RU81.L Fundsmith Equity I Acc

733.81

+0.03%

 

0P0000RU80.L Fundsmith Equity I Inc

657.78

+0.03%

 

0P0000SVHP.L Lindsell Train Global Equity B GBP Inc

475.86

+0.36%

 

0P00000QWJ.L Baillie Gifford Pacific B Acc

1,239.00

+0.16%

 

MNKS.L The Monks Investment Trust PLC

1,264.00

-0.78%

 

0P0001FE43.L Rathbone Global Opportunities Fund S Acc

224.69

+0.09%

 

PCT.L Polar Capital Technology Trust plc

334.50

+0.75%

 

EWI.L Edinburgh Worldwide Investment Trust plc

180.00

-0.33%

 

IEM.L Impax Environmental Markets plc

373.50

-0.13%

 

USA.L Baillie Gifford US Growth Trust PLC

272.00

+1.87%

 

SSON.L Smithson Investment Trust PLC

1,490.00

-0.13%

 

SMT.L Scottish Mortgage Investment Trust PLC

948.40

+0.38%

 

0P0001A93R.L Baillie Gifford L/T Glb Gr Invm B Acc

1,333.00

0.00%

 

KINCX Kinetics Internet Adv C

86.07

+4.19%

 

WWWFX Kinetics Internet No Load

116.95

+4.19%

 

KINAX Kinetics Internet Adv A

105.52

+4.19%

 

KMKAX Kinetics Market Opportunities Adv A

96.17

+3.82%

 

KMKYX Kinetics Market Opportunities Inst

99.83

+3.82%

 

KMKCX Kinetics Market Opportunities Adv C

90.88

+3.82%

 

KMKNX Kinetics Market Opportunities No Load

98.05

+3.81%

 

KNPAX Kinetics Paradigm Adv A

176.83

+3.78%

 

WWNPX Kinetics Paradigm No Load

186.19

+3.78%

 

KNPYX Kinetics Paradigm Instl

188.99

+3.78%

 

KNPCX Kinetics Paradigm Adv C

157.70

+3.78%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

46.49

+3.13%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

46.03

+3.11%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

41.31

+3.09%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

48.65

+3.09%

 

WWWEX Kinetics Global No Load

18.19

+3.00%

 

KGLCX Kinetics The Global Fund

16.55

+2.99%

 

KGLAX Kinetics The Global Fund

18.02

+2.97%

 

KSOAX Kinetics Small Cap Opportunities Adv A

216.00

+2.91%

 

KSCOX Kinetics Small Cap Opportunities No Load

225.66

+2.91%

 

KSCYX Kinetics Small Cap Opportunities Inst

231.51

+2.91%

 

KSOCX Kinetics Small Cap Opportunities Adv C

201.90

+2.91%

 

CVVRX Columbia Small Cap Value I Adv

57.92

+2.03%

 

BIPSX ProFunds Biotechnology UltraSector Fund

43.15

+1.86%

 

BIPIX ProFunds Biotechnology UltraSector Fund

68.95

+1.86%

 

RCMFX Schwartz Value Focused

71.61

+1.85%

 

BIVIX Invenomic Institutional

17.58

+1.50%

 

BIVRX Invenomic Investor

17.16

+1.48%

 

BIVSX Invenomic Super Institutional

17.86

+1.48%

 

FGADX Franklin Gold and Precious Metals Adv

23.05

+1.45%

 

FGPMX Franklin Gold and Precious Metals R6

23.41

+1.43%

 

FERCX Fidelity Advisor Emerging Asia C

40.58

+1.15%

 

FERIX Fidelity Advisor Emerging Asia I

50.34

+1.15%

 

FIQPX Fidelity Advisor Emerging Asia Z

50.38

+1.14%

 

FEAAX Fidelity Advisor Emerging Asia A

47.93

+1.14%

 

FSEAX Fidelity Emerging Asia

49.87

+1.14%

 

NALFX New Alternatives A

66.15

+1.13%

 

FEATX Fidelity Advisor Emerging Asia M

45.64

+1.13%

 

CHHRX Columbia Small Cap Growth Adv

32.58

+1.09%

 

FHKIX Fidelity Advisor China Region I

38.69

+0.97%

 

FHKCX Fidelity China Region

38.98

+0.96%

 

FHKTX Fidelity Advisor China Region M

38.05

+0.96%

 

FHKAX Fidelity Advisor China Region A

38.39

+0.95%

 

BCSVX Brown Capital Management International Small Company Fund

24.62

+0.94%

 

FCHKX Fidelity Advisor China Region C

36.44

+0.94%

 

FIQFX Fidelity Advisor China Region Z

38.69

+0.94%

 

BCSFX Brown Capital Management International Small Company Fund

25.19

+0.92%

 

ARSYX AB Global Real Estate Investment Advisor

15.49

+0.91%

 

AEEIX AB Global Real Estate Investment I

15.58

+0.91%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

36.20

+0.89%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

36.22

+0.89%

 

NGJFX Nuveen Global Real Estate Securities R6

19.66

+0.87%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

34.93

+0.87%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

37.33

+0.86%

 

PGRQX PGIM Global Real Estate R6

21.12

+0.86%

 

VGHAX Vanguard Health Care Fund

90.01

+0.83%

 

VGHCX Vanguard Health Care Fund

213.40

+0.82%

 

NGJIX Nuveen Global Real Estate Securities I

19.65

+0.82%

 

NGJAX Nuveen Global Real Estate Securities A

19.65

+0.82%

 

PJHRX PGIM Jennison Health Sciences R

38.47

+0.81%

 

PHLAX PGIM Jennison Health Sciences A

41.35

+0.80%

 

PHSZX PGIM Jennison Health Sciences Z

51.50

+0.80%

 

PHLQX PGIM Jennison Health Sciences R6

52.00

+0.79%

 

TARZX Third Avenue Real Estate Value Z

26.23

+0.77%

 

TAREX Third Avenue Real Estate Value Instl

26.29

+0.77%

 

MNOSX Manning & Napier Overseas Series S

33.31

+0.76%

 

MNOZX Manning & Napier Overseas Series Z

33.38

+0.75%

 

PHLCX PGIM Jennison Health Sciences C

18.70

+0.75%

 

MNOWX Manning & Napier Overseas Series W

33.64

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FBTCX Fidelity Advisor Biotechnology Fund

24.61

+0.74%

 

FBTAX Fidelity Advisor Biotechnology Fund

31.52

+0.74%

 

FBTTX Fidelity Advisor Biotechnology Fund

28.79

+0.73%

 

FPHAX Fidelity Select Pharmaceuticals Port

27.49

+0.73%

 

REIIX West Loop Realty Fund

15.13

+0.73%

 

TVRVX Third Avenue Real Estate Value Fund

26.15

+0.73%

 

FBTIX Fidelity Advisor Biotechnology Fund

34.51

+0.73%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

22.13

+0.73%

 

FIJYX Fidelity Advisor Biotechnology Z

34.61

+0.73%

 

FIXIX Fidelity Advisor Intl Small Cap I

31.92

+0.73%

 

FTISX Fidelity Advisor Intl Small Cap M

30.78

+0.72%

 

FICSX Fidelity Advisor Intl Small Cap C

29.54

+0.72%

 

FIASX Fidelity Advisor Intl Small Cap A

30.96

+0.72%

 

FNORX Fidelity Nordic

63.45

+0.71%

 

TIRGX T. Rowe Price Global Real Estate I

18.34

+0.71%

 

PCIEX PACE International Equity P

18.47

+0.71%

 

FPBFX Fidelity Pacific Basin

33.01

+0.70%

 

FISMX Fidelity International Small Cap

31.70

+0.70%

 

FIQIX Fidelity Advisor Intl Small Cap Z

31.90

+0.69%

 

TRZKX T. Rowe Price International Discovery Z

67.48

+0.67%

 

PRIDX T. Rowe Price International Discovery

65.96

+0.66%

 

TIDDX T. Rowe Price International Discovery I

66.23

+0.65%

 

PWGAX PACE International Equity A

18.61

+0.65%

 

APHKX Artisan International Value Fund

49.00

+0.64%

 

CSERX Columbia Select Large Cap Value Adv

38.44

+0.63%

 

APDKX Artisan International Value Fund

48.73

+0.62%

 

CCWSX Baird Chautauqua International Gr Inv

19.51

+0.62%

 

ARTKX Artisan International Value Investor

48.83

+0.62%

 

CCWIX Baird Chautauqua International Gr Instl

19.70

+0.61%

 

CSJIX Cohen & Steers Realty Shares I

72.58

+0.61%