Toronto - Delayed Quote CAD

Canada Life Global Equity and Income N5 (0P0001BBOB.TO)

13.45 +0.00 (+0.01%)
At close: November 22 at 3:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 13.45 13.45 13.45 13.45 13.45 -
Nov 21, 2024 13.45 13.45 13.45 13.45 13.45 -
Nov 20, 2024 13.46 13.46 13.46 13.46 13.46 -
Nov 19, 2024 13.51 13.51 13.51 13.51 13.51 -
Nov 18, 2024 13.52 13.52 13.52 13.52 13.52 -
Nov 15, 2024 13.52 13.52 13.52 13.52 13.52 -
Nov 14, 2024 13.61 13.61 13.61 13.61 13.61 -
Nov 13, 2024 13.59 13.59 13.59 13.59 13.59 -
Nov 12, 2024 13.59 13.59 13.59 13.59 13.59 -
Nov 11, 2024 13.62 13.62 13.62 13.62 13.62 -
Nov 8, 2024 13.60 13.60 13.60 13.60 13.60 -
Nov 7, 2024 13.57 13.57 13.57 13.57 13.57 -
Nov 6, 2024 13.50 13.50 13.50 13.50 13.50 -
Nov 5, 2024 13.37 13.37 13.37 13.37 13.37 -
Nov 4, 2024 13.31 13.31 13.31 13.31 13.31 -
Nov 1, 2024 13.32 13.32 13.32 13.32 13.32 -
Oct 31, 2024 13.28 13.28 13.28 13.28 13.28 -
Oct 30, 2024 13.41 13.41 13.41 13.41 13.41 -
Oct 29, 2024 13.44 13.44 13.44 13.44 13.44 -
Oct 28, 2024 13.42 13.42 13.42 13.42 13.42 -
Oct 25, 2024 13.38 13.38 13.38 13.38 13.38 -
Oct 24, 2024 13.39 13.39 13.39 13.39 13.39 -
Oct 23, 2024 13.38 13.38 13.38 13.38 13.38 -
Oct 22, 2024 13.44 13.44 13.44 13.44 13.44 -
Oct 21, 2024 13.46 13.46 13.46 13.46 13.46 -
Oct 18, 2024 13.50 13.50 13.50 13.50 13.50 -
Oct 17, 2024 13.50 13.50 13.50 13.50 13.50 -
Oct 16, 2024 13.46 13.46 13.46 13.46 13.46 -
Oct 15, 2024 13.44 13.44 13.44 13.44 13.44 -
Oct 11, 2024 13.42 13.42 13.42 13.42 13.42 -
Oct 10, 2024 13.35 13.35 13.35 13.35 13.35 -
Oct 9, 2024 13.34 13.34 13.34 13.34 13.34 -
Oct 8, 2024 13.26 13.26 13.26 13.26 13.26 -
Oct 7, 2024 13.22 13.22 13.22 13.22 13.22 -
Oct 4, 2024 13.24 13.24 13.24 13.24 13.24 -
Oct 3, 2024 13.20 13.20 13.20 13.20 13.20 -
Oct 2, 2024 13.21 13.21 13.21 13.21 13.21 -
Oct 1, 2024 13.24 13.24 13.24 13.24 13.24 -
Sep 30, 2024 13.29 13.29 13.29 13.29 13.29 -
Sep 27, 2024 13.26 13.26 13.26 13.26 13.26 -
Sep 26, 2024 13.24 13.24 13.24 13.24 13.24 -
Sep 25, 2024 13.20 13.20 13.20 13.20 13.20 -
Sep 24, 2024 13.21 13.21 13.21 13.21 13.21 -
Sep 23, 2024 13.21 13.21 13.21 13.21 13.21 -
Sep 20, 2024 13.22 13.22 13.22 13.22 13.22 -
Sep 19, 2024 13.28 13.28 13.28 13.28 13.28 -
Sep 18, 2024 13.18 13.18 13.18 13.18 13.18 -
Sep 17, 2024 13.22 13.22 13.22 13.22 13.22 -
Sep 16, 2024 13.24 13.24 13.24 13.24 13.24 -
Sep 13, 2024 13.19 13.19 13.19 13.19 13.19 -
Sep 12, 2024 13.15 13.15 13.15 13.15 13.15 -
Sep 11, 2024 13.06 13.06 13.06 13.06 13.06 -
Sep 10, 2024 12.99 12.99 12.99 12.99 12.99 -
Sep 9, 2024 12.96 12.96 12.96 12.96 12.96 -
Sep 6, 2024 12.86 12.86 12.86 12.86 12.86 -
Sep 5, 2024 12.93 12.93 12.93 12.93 12.93 -
Sep 4, 2024 12.94 12.94 12.94 12.94 12.94 -
Sep 3, 2024 12.94 12.94 12.94 12.94 12.94 -
Aug 30, 2024 13.02 13.02 13.02 13.02 13.02 -
Aug 29, 2024 12.97 12.97 12.97 12.97 12.97 -
Aug 28, 2024 12.97 12.97 12.97 12.97 12.97 -
Aug 27, 2024 13.01 13.01 13.01 13.01 13.01 -
Aug 26, 2024 13.03 13.03 13.03 13.03 13.03 -
Aug 23, 2024 13.04 13.04 13.04 13.04 13.04 -
Aug 22, 2024 13.02 13.02 13.02 13.02 13.02 -
Aug 21, 2024 13.08 13.08 13.08 13.08 13.08 -
Aug 20, 2024 13.05 13.05 13.05 13.05 13.05 -
Aug 19, 2024 13.06 13.06 13.06 13.06 13.06 -
Aug 16, 2024 13.03 13.03 13.03 13.03 13.03 -
Aug 15, 2024 13.03 13.03 13.03 13.03 13.03 -
Aug 14, 2024 12.92 12.92 12.92 12.92 12.92 -
Aug 13, 2024 12.86 12.86 12.86 12.86 12.86 -
Aug 12, 2024 12.75 12.75 12.75 12.75 12.75 -
Aug 9, 2024 12.72 12.72 12.72 12.72 12.72 -
Aug 8, 2024 12.66 12.66 12.66 12.66 12.66 -
Aug 7, 2024 12.52 12.52 12.52 12.52 12.52 -
Aug 6, 2024 12.59 12.59 12.59 12.59 12.59 -
Aug 2, 2024 12.77 12.77 12.77 12.77 12.77 -
Aug 1, 2024 12.90 12.90 12.90 12.90 12.90 -
Jul 31, 2024 12.99 12.99 12.99 12.99 12.99 -
Jul 30, 2024 12.85 12.85 12.85 12.85 12.85 -
Jul 29, 2024 12.85 12.85 12.85 12.85 12.85 -
Jul 26, 2024 12.84 12.84 12.84 12.84 12.84 -
Jul 25, 2024 12.74 12.74 12.74 12.74 12.74 -
Jul 24, 2024 12.77 12.77 12.77 12.77 12.77 -
Jul 23, 2024 12.89 12.89 12.89 12.89 12.89 -
Jul 22, 2024 12.89 12.89 12.89 12.89 12.89 -
Jul 19, 2024 12.80 12.80 12.80 12.80 12.80 -
Jul 18, 2024 12.88 12.88 12.88 12.88 12.88 -
Jul 17, 2024 12.93 12.93 12.93 12.93 12.93 -
Jul 16, 2024 13.01 13.01 13.01 13.01 13.01 -
Jul 15, 2024 12.95 12.95 12.95 12.95 12.95 -
Jul 12, 2024 12.92 12.92 12.92 12.92 12.92 -
Jul 11, 2024 12.87 12.87 12.87 12.87 12.87 -
Jul 10, 2024 12.84 12.84 12.84 12.84 12.84 -
Jul 9, 2024 12.74 12.74 12.74 12.74 12.74 -
Jul 8, 2024 12.77 12.77 12.77 12.77 12.77 -
Jul 5, 2024 12.74 12.74 12.74 12.74 12.74 -
Jul 4, 2024 12.72 12.72 12.72 12.72 12.72 -
Jul 3, 2024 12.72 12.72 12.72 12.72 12.72 -
Jul 2, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 28, 2024 12.63 12.63 12.63 12.63 12.63 -
Jun 27, 2024 12.66 12.66 12.66 12.66 12.66 -
Jun 26, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 25, 2024 12.66 12.66 12.66 12.66 12.66 -
Jun 24, 2024 12.65 12.65 12.65 12.65 12.65 -
Jun 21, 2024 12.62 12.62 12.62 12.62 12.62 -
Jun 20, 2024 12.68 12.68 12.68 12.68 12.68 -
Jun 19, 2024 12.71 12.71 12.71 12.71 12.71 -
Jun 18, 2024 12.73 12.73 12.73 12.73 12.73 -
Jun 17, 2024 12.70 12.70 12.70 12.70 12.70 -
Jun 14, 2024 12.69 12.69 12.69 12.69 12.69 -
Jun 13, 2024 12.69 12.69 12.69 12.69 12.69 -
Jun 12, 2024 12.71 12.71 12.71 12.71 12.71 -
Jun 11, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 10, 2024 12.65 12.65 12.65 12.65 12.65 -
Jun 7, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 6, 2024 12.69 12.69 12.69 12.69 12.69 -
Jun 5, 2024 12.69 12.69 12.69 12.69 12.69 -
Jun 4, 2024 12.58 12.58 12.58 12.58 12.58 -
Jun 3, 2024 12.55 12.55 12.55 12.55 12.55 -
May 31, 2024 12.54 12.54 12.54 12.54 12.54 -
May 30, 2024 12.46 12.46 12.46 12.46 12.46 -
May 29, 2024 12.45 12.45 12.45 12.45 12.45 -
May 28, 2024 12.56 12.56 12.56 12.56 12.56 -
May 27, 2024 12.60 12.60 12.60 12.60 12.60 -
May 24, 2024 12.61 12.61 12.61 12.61 12.61 -
May 23, 2024 12.63 12.63 12.63 12.63 12.63 -
May 22, 2024 12.67 12.67 12.67 12.67 12.67 -
May 21, 2024 12.68 12.68 12.68 12.68 12.68 -
May 17, 2024 12.65 12.65 12.65 12.65 12.65 -
May 16, 2024 12.64 12.64 12.64 12.64 12.64 -
May 15, 2024 12.64 12.64 12.64 12.64 12.64 -
May 14, 2024 12.56 12.56 12.56 12.56 12.56 -
May 13, 2024 12.54 12.54 12.54 12.54 12.54 -
May 10, 2024 12.55 12.55 12.55 12.55 12.55 -
May 9, 2024 12.56 12.56 12.56 12.56 12.56 -
May 8, 2024 12.54 12.54 12.54 12.54 12.54 -
May 7, 2024 12.53 12.53 12.53 12.53 12.53 -
May 6, 2024 12.49 12.49 12.49 12.49 12.49 -
May 3, 2024 12.39 12.39 12.39 12.39 12.39 -
May 2, 2024 12.29 12.29 12.29 12.29 12.29 -
May 1, 2024 12.25 12.25 12.25 12.25 12.25 -
Apr 30, 2024 12.25 12.25 12.25 12.25 12.25 -
Apr 29, 2024 12.33 12.33 12.33 12.33 12.33 -
Apr 26, 2024 12.30 12.30 12.30 12.30 12.30 -
Apr 25, 2024 12.23 12.23 12.23 12.23 12.23 -
Apr 24, 2024 12.26 12.26 12.26 12.26 12.26 -
Apr 23, 2024 12.29 12.29 12.29 12.29 12.29 -
Apr 22, 2024 12.23 12.23 12.23 12.23 12.23 -
Apr 19, 2024 12.19 12.19 12.19 12.19 12.19 -
Apr 18, 2024 12.27 12.27 12.27 12.27 12.27 -
Apr 17, 2024 12.28 12.28 12.28 12.28 12.28 -
Apr 16, 2024 12.32 12.32 12.32 12.32 12.32 -
Apr 15, 2024 12.33 12.33 12.33 12.33 12.33 -
Apr 12, 2024 12.44 12.44 12.44 12.44 12.44 -
Apr 11, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 10, 2024 12.48 12.48 12.48 12.48 12.48 -
Apr 9, 2024 12.55 12.55 12.55 12.55 12.55 -
Apr 8, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 5, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 4, 2024 12.43 12.43 12.43 12.43 12.43 -
Apr 3, 2024 12.48 12.48 12.48 12.48 12.48 -
Apr 2, 2024 12.46 12.46 12.46 12.46 12.46 -
Apr 1, 2024 12.53 12.53 12.53 12.53 12.53 -
Mar 28, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 27, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 26, 2024 12.49 12.49 12.49 12.49 12.49 -
Mar 25, 2024 12.50 12.50 12.50 12.50 12.50 -
Mar 22, 2024 12.55 12.55 12.55 12.55 12.55 -
Mar 21, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 20, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 19, 2024 12.50 12.50 12.50 12.50 12.50 -
Mar 18, 2024 12.45 12.45 12.45 12.45 12.45 -
Mar 15, 2024 12.45 12.45 12.45 12.45 12.45 -
Mar 14, 2024 12.48 12.48 12.48 12.48 12.48 -
Mar 13, 2024 12.50 12.50 12.50 12.50 12.50 -
Mar 12, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 11, 2024 12.45 12.45 12.45 12.45 12.45 -
Mar 8, 2024 12.47 12.47 12.47 12.47 12.47 -
Mar 7, 2024 12.50 12.50 12.50 12.50 12.50 -
Mar 6, 2024 12.43 12.43 12.43 12.43 12.43 -
Mar 5, 2024 12.41 12.41 12.41 12.41 12.41 -
Mar 4, 2024 12.43 12.43 12.43 12.43 12.43 -
Mar 1, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 29, 2024 12.36 12.36 12.36 12.36 12.36 -
Feb 28, 2024 12.31 12.31 12.31 12.31 12.31 -
Feb 27, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 26, 2024 12.32 12.32 12.32 12.32 12.32 -
Feb 23, 2024 12.36 12.36 12.36 12.36 12.36 -
Feb 22, 2024 12.31 12.31 12.31 12.31 12.31 -
Feb 21, 2024 12.17 12.17 12.17 12.17 12.17 -
Feb 20, 2024 12.20 12.20 12.20 12.20 12.20 -
Feb 16, 2024 12.19 12.19 12.19 12.19 12.19 -
Feb 15, 2024 12.24 12.24 12.24 12.24 12.24 -
Feb 14, 2024 12.18 12.18 12.18 12.18 12.18 -
Feb 13, 2024 12.06 12.06 12.06 12.06 12.06 -
Feb 12, 2024 12.17 12.17 12.17 12.17 12.17 -
Feb 9, 2024 12.18 12.18 12.18 12.18 12.18 -
Feb 8, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 7, 2024 12.16 12.16 12.16 12.16 12.16 -
Feb 6, 2024 12.13 12.13 12.13 12.13 12.13 -
Feb 5, 2024 12.10 12.10 12.10 12.10 12.10 -
Feb 2, 2024 12.16 12.16 12.16 12.16 12.16 -
Feb 1, 2024 12.15 12.15 12.15 12.15 12.15 -
Jan 31, 2024 12.06 12.06 12.06 12.06 12.06 -
Jan 30, 2024 12.12 12.12 12.12 12.12 12.12 -
Jan 29, 2024 12.11 12.11 12.11 12.11 12.11 -
Jan 26, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 25, 2024 12.07 12.07 12.07 12.07 12.07 -
Jan 24, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 23, 2024 12.02 12.02 12.02 12.02 12.02 -
Jan 22, 2024 12.02 12.02 12.02 12.02 12.02 -
Jan 19, 2024 11.98 11.98 11.98 11.98 11.98 -
Jan 18, 2024 11.99 11.99 11.99 11.99 11.99 -
Jan 17, 2024 11.96 11.96 11.96 11.96 11.96 -
Jan 16, 2024 12.04 12.04 12.04 12.04 12.04 -
Jan 15, 2024 12.09 12.09 12.09 12.09 12.09 -
Jan 12, 2024 12.07 12.07 12.07 12.07 12.07 -
Jan 11, 2024 12.04 12.04 12.04 12.04 12.04 -
Jan 10, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 9, 2024 12.04 12.04 12.04 12.04 12.04 -
Jan 8, 2024 12.06 12.06 12.06 12.06 12.06 -
Jan 5, 2024 11.98 11.98 11.98 11.98 11.98 -
Jan 4, 2024 11.98 11.98 11.98 11.98 11.98 -
Jan 3, 2024 12.01 12.01 12.01 12.01 12.01 -
Jan 2, 2024 12.04 12.04 12.04 12.04 12.04 -
Dec 29, 2023 12.07 12.07 12.07 12.07 12.07 -
Dec 28, 2023 12.06 12.06 12.06 12.06 12.06 -
Dec 27, 2023 12.08 12.08 12.08 12.08 12.08 -
Dec 22, 2023 12.01 12.01 12.01 12.01 12.01 -
Dec 21, 2023 12.39 12.39 12.39 12.39 12.39 -
Dec 20, 2023 12.36 12.36 12.36 12.36 12.36 -
Dec 19, 2023 12.43 12.43 12.43 12.43 12.43 -
Dec 18, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 15, 2023 12.35 12.35 12.35 12.35 12.35 -
Dec 14, 2023 12.42 12.42 12.42 12.42 12.42 -
Dec 13, 2023 12.40 12.40 12.40 12.40 12.40 -
Dec 12, 2023 12.27 12.27 12.27 12.27 12.27 -
Dec 11, 2023 12.25 12.25 12.25 12.25 12.25 -
Dec 8, 2023 12.22 12.22 12.22 12.22 12.22 -
Dec 7, 2023 12.27 12.27 12.27 12.27 12.27 -
Dec 6, 2023 12.25 12.25 12.25 12.25 12.25 -
Dec 5, 2023 12.25 12.25 12.25 12.25 12.25 -
Dec 4, 2023 12.21 12.21 12.21 12.21 12.21 -
Dec 1, 2023 12.23 12.23 12.23 12.23 12.23 -
Nov 30, 2023 12.14 12.14 12.14 12.14 12.14 -
Nov 29, 2023 12.12 12.12 12.12 12.12 12.12 -
Nov 28, 2023 12.08 12.08 12.08 12.08 12.08 -
Nov 27, 2023 12.08 12.08 12.08 12.08 12.08 -

Related Tickers