Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Low Duration Reg PeriodicIDCWRDiscon (0P0001BBKA.BO)

1,061.93
+0.07
+(0.01%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,061.931,061.931,061.931,061.931,061.93-
Apr 29, 20251,061.861,061.861,061.861,061.861,061.86-
Apr 28, 20251,061.501,061.501,061.501,061.501,061.50-
Apr 25, 20251,060.971,060.971,060.971,060.971,060.97-
Apr 24, 20251,060.981,060.981,060.981,060.981,060.98-
Apr 23, 20251,060.771,060.771,060.771,060.771,060.77-
Apr 22, 20251,060.441,060.441,060.441,060.441,060.44-
Apr 21, 20251,060.111,060.111,060.111,060.111,060.11-
Apr 17, 20251,059.061,059.061,059.061,059.061,059.06-
Apr 16, 20251,058.711,058.711,058.711,058.711,058.71-
Apr 15, 20251,058.331,058.331,058.331,058.331,058.33-
Apr 11, 20251,057.481,057.481,057.481,057.481,057.48-
Apr 9, 20251,056.621,056.621,056.621,056.621,056.62-
Apr 8, 20251,056.001,056.001,056.001,056.001,056.00-
Apr 7, 20251,055.871,055.871,055.871,055.871,055.87-
Apr 4, 20251,055.341,055.341,055.341,055.341,055.34-
Apr 3, 20251,055.081,055.081,055.081,055.081,055.08-
Apr 2, 2025 5.9874 Dividend
Apr 2, 20251,060.271,060.271,060.271,060.271,060.27-
Mar 28, 20251,057.371,057.371,057.371,057.371,057.37-
Mar 27, 20251,055.941,055.941,055.941,055.941,055.94-
Mar 26, 20251,055.331,055.331,055.331,055.331,055.33-
Mar 25, 20251,054.821,054.821,054.821,054.821,054.82-
Mar 24, 20251,054.601,054.601,054.601,054.601,054.60-
Mar 21, 20251,053.571,053.571,053.571,053.571,053.57-
Mar 20, 20251,053.001,053.001,053.001,053.001,053.00-
Mar 19, 20251,052.521,052.521,052.521,052.521,052.52-
Mar 18, 20251,052.001,052.001,052.001,052.001,052.00-
Mar 17, 20251,051.741,051.741,051.741,051.741,051.74-
Mar 13, 20251,050.921,050.921,050.921,050.921,050.92-
Mar 12, 20251,050.681,050.681,050.681,050.681,050.68-
Mar 11, 20251,050.501,050.501,050.501,050.501,050.50-
Mar 10, 20251,050.271,050.271,050.271,050.271,050.27-
Mar 7, 20251,049.651,049.651,049.651,049.651,049.65-
Mar 6, 20251,049.481,049.481,049.481,049.481,049.48-
Mar 5, 20251,049.381,049.381,049.381,049.381,049.38-
Mar 4, 20251,049.311,049.311,049.311,049.311,049.31-
Mar 3, 2025 5.3309 Dividend
Mar 3, 20251,054.531,054.531,054.531,054.531,054.53-
Feb 28, 20251,054.051,054.051,054.051,054.051,048.72-
Feb 27, 20251,053.991,053.991,053.991,053.991,048.66-
Feb 25, 20251,053.661,053.661,053.661,053.661,048.33-
Feb 24, 20251,053.451,053.451,053.451,053.451,048.12-
Feb 21, 20251,052.811,052.811,052.811,052.811,047.49-
Feb 20, 20251,052.511,052.511,052.511,052.511,047.19-
Feb 18, 20251,052.071,052.071,052.071,052.071,046.75-
Feb 17, 20251,051.921,051.921,051.921,051.921,046.60-
Feb 14, 20251,051.361,051.361,051.361,051.361,046.04-
Feb 13, 20251,051.241,051.241,051.241,051.241,045.92-
Feb 12, 20251,051.001,051.001,051.001,051.001,045.68-
Feb 11, 20251,050.901,050.901,050.901,050.901,045.59-
Feb 10, 20251,050.651,050.651,050.651,050.651,045.34-
Feb 7, 20251,050.491,050.491,050.491,050.491,045.18-
Feb 6, 20251,050.491,050.491,050.491,050.491,045.18-
Feb 5, 20251,049.961,049.961,049.961,049.961,044.65-
Feb 4, 20251,049.511,049.511,049.511,049.511,044.20-
Feb 3, 2025 6.5027 Dividend
Feb 3, 20251,055.711,055.711,055.711,055.711,050.37-
Jan 31, 20251,054.991,054.991,054.991,054.991,049.66-
Jan 30, 20251,054.831,054.831,054.831,054.831,049.49-
Jan 29, 20251,054.541,054.541,054.541,054.541,049.21-
Jan 28, 20251,054.241,054.241,054.241,054.241,048.91-
Jan 27, 20251,054.041,054.041,054.041,054.041,048.71-
Jan 24, 20251,053.501,053.501,053.501,053.501,048.17-
Jan 23, 20251,053.311,053.311,053.311,053.311,047.98-
Jan 22, 20251,053.141,053.141,053.141,053.141,047.81-
Jan 21, 20251,052.911,052.911,052.911,052.911,047.59-
Jan 20, 20251,052.591,052.591,052.591,052.591,047.27-
Jan 17, 20251,052.011,052.011,052.011,052.011,046.69-
Jan 16, 20251,051.741,051.741,051.741,051.741,046.42-
Jan 15, 20251,051.421,051.421,051.421,051.421,046.10-
Jan 14, 20251,051.061,051.061,051.061,051.061,045.74-
Jan 13, 20251,050.971,050.971,050.971,050.971,045.65-
Jan 10, 20251,050.711,050.711,050.711,050.711,045.40-
Jan 9, 20251,050.441,050.441,050.441,050.441,045.13-
Jan 8, 20251,050.481,050.481,050.481,050.481,045.17-
Jan 7, 20251,050.451,050.451,050.451,050.451,045.13-
Jan 6, 20251,050.231,050.231,050.231,050.231,044.91-
Jan 3, 20251,049.651,049.651,049.651,049.651,044.34-
Jan 2, 20251,049.441,049.441,049.441,049.441,044.14-
Jan 1, 2025 5.6071 Dividend
Jan 1, 20251,054.831,054.831,054.831,054.831,049.49-
Dec 31, 20241,054.551,054.551,054.551,054.551,043.63-
Dec 30, 20241,053.941,053.941,053.941,053.941,043.04-
Dec 27, 20241,053.321,053.321,053.321,053.321,042.42-
Dec 26, 20241,052.951,052.951,052.951,052.951,042.05-
Dec 24, 20241,052.611,052.611,052.611,052.611,041.72-
Dec 23, 20241,052.301,052.301,052.301,052.301,041.41-
Dec 20, 20241,051.891,051.891,051.891,051.891,041.01-
Dec 19, 20241,051.971,051.971,051.971,051.971,041.09-
Dec 18, 20241,052.081,052.081,052.081,052.081,041.20-
Dec 17, 20241,051.901,051.901,051.901,051.901,041.01-
Dec 16, 20241,051.751,051.751,051.751,051.751,040.87-
Dec 13, 20241,051.161,051.161,051.161,051.161,040.28-
Dec 12, 20241,051.161,051.161,051.161,051.161,040.28-
Dec 11, 20241,051.111,051.111,051.111,051.111,040.23-
Dec 10, 20241,051.041,051.041,051.041,051.041,040.16-
Dec 9, 20241,050.751,050.751,050.751,050.751,039.87-
Dec 6, 20241,050.331,050.331,050.331,050.331,039.46-
Dec 5, 20241,050.141,050.141,050.141,050.141,039.27-
Dec 4, 20241,049.861,049.861,049.861,049.861,039.00-
Dec 3, 20241,049.521,049.521,049.521,049.521,038.66-
Dec 2, 2024 5.7199 Dividend
Dec 2, 20241,055.031,055.031,055.031,055.031,044.12-
Nov 29, 20241,054.141,054.141,054.141,054.141,037.57-
Nov 28, 20241,053.871,053.871,053.871,053.871,037.31-
Nov 27, 20241,053.681,053.681,053.681,053.681,037.12-
Nov 26, 20241,053.661,053.661,053.661,053.661,037.10-
Nov 25, 20241,053.501,053.501,053.501,053.501,036.94-
Nov 22, 20241,052.871,052.871,052.871,052.871,036.32-
Nov 21, 20241,052.721,052.721,052.721,052.721,036.17-
Nov 19, 20241,052.371,052.371,052.371,052.371,035.83-
Nov 18, 20241,052.201,052.201,052.201,052.201,035.66-
Nov 14, 20241,051.411,051.411,051.411,051.411,034.88-
Nov 13, 20241,051.241,051.241,051.241,051.241,034.72-
Nov 12, 20241,051.091,051.091,051.091,051.091,034.57-
Nov 11, 20241,050.931,050.931,050.931,050.931,034.41-
Nov 8, 20241,050.351,050.351,050.351,050.351,033.84-
Nov 7, 20241,050.031,050.031,050.031,050.031,033.53-
Nov 6, 20241,049.731,049.731,049.731,049.731,033.23-
Nov 5, 20241,049.561,049.561,049.561,049.561,033.07-
Nov 4, 2024 5.1651 Dividend
Nov 4, 20241,054.601,054.601,054.601,054.601,038.02-
Oct 31, 20241,053.801,053.801,053.801,053.801,037.23-
Oct 30, 20241,053.591,053.591,053.591,053.591,037.03-
Oct 29, 20241,053.421,053.421,053.421,053.421,036.87-
Oct 28, 20241,053.141,053.141,053.141,053.141,036.58-
Oct 25, 20241,052.711,052.711,052.711,052.711,036.17-
Oct 24, 20241,052.471,052.471,052.471,052.471,035.93-
Oct 23, 20241,052.171,052.171,052.171,052.171,035.63-
Oct 22, 20241,051.881,051.881,051.881,051.881,035.34-
Oct 21, 20241,051.831,051.831,051.831,051.831,035.30-
Oct 18, 20241,051.501,051.501,051.501,051.501,034.97-
Oct 17, 20241,051.461,051.461,051.461,051.461,034.93-
Oct 16, 20241,051.261,051.261,051.261,051.261,034.74-
Oct 15, 20241,051.171,051.171,051.171,051.171,034.64-
Oct 14, 20241,051.021,051.021,051.021,051.021,034.50-
Oct 11, 20241,050.481,050.481,050.481,050.481,033.97-
Oct 10, 20241,049.991,049.991,049.991,049.991,033.49-
Oct 9, 20241,049.771,049.771,049.771,049.771,033.27-
Oct 8, 20241,049.171,049.171,049.171,049.171,032.68-
Oct 7, 20241,048.871,048.871,048.871,048.871,032.39-
Oct 4, 20241,048.481,048.481,048.481,048.481,032.00-
Oct 3, 20241,048.291,048.291,048.291,048.291,031.81-
Oct 1, 2024 6.9948 Dividend
Oct 1, 20241,054.811,054.811,054.811,054.811,038.23-
Sep 30, 20241,054.491,054.491,054.491,054.491,031.03-
Sep 27, 20241,053.651,053.651,053.651,053.651,030.21-
Sep 26, 20241,053.451,053.451,053.451,053.451,030.01-
Sep 25, 20241,053.141,053.141,053.141,053.141,029.71-
Sep 24, 20241,052.881,052.881,052.881,052.881,029.45-
Sep 23, 20241,052.701,052.701,052.701,052.701,029.28-
Sep 20, 20241,052.191,052.191,052.191,052.191,028.78-
Sep 19, 20241,051.921,051.921,051.921,051.921,028.51-
Sep 17, 20241,051.351,051.351,051.351,051.351,027.96-
Sep 16, 20241,051.221,051.221,051.221,051.221,027.84-
Sep 13, 20241,050.621,050.621,050.621,050.621,027.24-
Sep 12, 20241,050.301,050.301,050.301,050.301,026.94-
Sep 11, 20241,050.171,050.171,050.171,050.171,026.80-
Sep 10, 20241,049.911,049.911,049.911,049.911,026.56-
Sep 9, 20241,049.761,049.761,049.761,049.761,026.41-
Sep 6, 20241,049.321,049.321,049.321,049.321,025.97-
Sep 5, 20241,049.151,049.151,049.151,049.151,025.81-
Sep 4, 20241,048.951,048.951,048.951,048.951,025.61-
Sep 3, 20241,047.571,047.571,047.571,047.571,024.27-
Sep 2, 2024 6.0399 Dividend
Sep 2, 20241,053.411,053.411,053.411,053.411,029.97-
Aug 30, 20241,052.861,052.861,052.861,052.861,023.53-
Aug 29, 20241,052.791,052.791,052.791,052.791,023.46-
Aug 28, 20241,052.591,052.591,052.591,052.591,023.27-
Aug 27, 20241,052.381,052.381,052.381,052.381,023.07-
Aug 26, 20241,052.231,052.231,052.231,052.231,022.92-
Aug 23, 20241,051.691,051.691,051.691,051.691,022.40-
Aug 22, 20241,051.531,051.531,051.531,051.531,022.24-
Aug 21, 20241,051.341,051.341,051.341,051.341,022.05-
Aug 20, 20241,051.131,051.131,051.131,051.131,021.85-
Aug 19, 20241,050.791,050.791,050.791,050.791,021.52-
Aug 16, 20241,050.171,050.171,050.171,050.171,020.91-
Aug 14, 20241,049.851,049.851,049.851,049.851,020.61-
Aug 13, 20241,049.691,049.691,049.691,049.691,020.45-
Aug 12, 20241,049.481,049.481,049.481,049.481,020.24-
Aug 9, 20241,048.971,048.971,048.971,048.971,019.75-
Aug 8, 20241,048.821,048.821,048.821,048.821,019.60-
Aug 7, 20241,048.681,048.681,048.681,048.681,019.47-
Aug 6, 20241,048.491,048.491,048.491,048.491,019.28-
Aug 5, 20241,048.401,048.401,048.401,048.401,019.20-
Aug 2, 20241,047.711,047.711,047.711,047.711,018.52-
Aug 1, 2024 5.9401 Dividend
Aug 1, 20241,053.421,053.421,053.421,053.421,024.07-
Jul 31, 20241,053.121,053.121,053.121,053.121,018.01-
Jul 30, 20241,052.981,052.981,052.981,052.981,017.87-
Jul 29, 20241,052.821,052.821,052.821,052.821,017.72-
Jul 26, 20241,052.221,052.221,052.221,052.221,017.14-
Jul 25, 20241,052.011,052.011,052.011,052.011,016.93-
Jul 24, 20241,051.651,051.651,051.651,051.651,016.58-
Jul 23, 20241,051.431,051.431,051.431,051.431,016.38-
Jul 22, 20241,051.281,051.281,051.281,051.281,016.23-
Jul 19, 20241,050.771,050.771,050.771,050.771,015.73-
Jul 18, 20241,050.601,050.601,050.601,050.601,015.57-
Jul 16, 20241,050.151,050.151,050.151,050.151,015.14-
Jul 15, 20241,049.881,049.881,049.881,049.881,014.88-
Jul 12, 20241,049.341,049.341,049.341,049.341,014.35-
Jul 11, 20241,049.131,049.131,049.131,049.131,014.15-
Jul 10, 20241,048.871,048.871,048.871,048.871,013.90-
Jul 9, 20241,048.691,048.691,048.691,048.691,013.73-
Jul 8, 20241,048.501,048.501,048.501,048.501,013.54-
Jul 5, 20241,047.911,047.911,047.911,047.911,012.97-
Jul 4, 20241,047.721,047.721,047.721,047.721,012.79-
Jul 3, 20241,047.451,047.451,047.451,047.451,012.53-
Jul 2, 20241,047.171,047.171,047.171,047.171,012.26-
Jul 1, 2024 5.4859 Dividend
Jul 1, 20241,052.271,052.271,052.271,052.271,017.19-
Jun 28, 20241,051.571,051.571,051.571,051.571,011.21-
Jun 27, 20241,051.211,051.211,051.211,051.211,010.87-
Jun 26, 20241,051.151,051.151,051.151,051.151,010.81-
Jun 25, 20241,051.141,051.141,051.141,051.141,010.80-
Jun 24, 20241,050.951,050.951,050.951,050.951,010.61-
Jun 21, 20241,050.431,050.431,050.431,050.431,010.11-
Jun 20, 20241,050.221,050.221,050.221,050.221,009.91-
Jun 19, 20241,049.981,049.981,049.981,049.981,009.68-
Jun 18, 20241,049.811,049.811,049.811,049.811,009.52-
Jun 14, 20241,049.041,049.041,049.041,049.041,008.77-
Jun 13, 20241,048.851,048.851,048.851,048.851,008.59-
Jun 12, 20241,048.631,048.631,048.631,048.631,008.38-
Jun 11, 20241,048.391,048.391,048.391,048.391,008.15-
Jun 10, 20241,048.101,048.101,048.101,048.101,007.87-
Jun 7, 20241,047.451,047.451,047.451,047.451,007.25-
Jun 6, 20241,047.271,047.271,047.271,047.271,007.07-
Jun 5, 20241,046.901,046.901,046.901,046.901,006.72-
Jun 4, 20241,046.801,046.801,046.801,046.801,006.62-
Jun 3, 2024 6.1167 Dividend
Jun 3, 20241,053.121,053.121,053.121,053.121,012.70-
May 31, 20241,052.431,052.431,052.431,052.431,006.16-
May 30, 20241,052.321,052.321,052.321,052.321,006.05-
May 29, 20241,052.071,052.071,052.071,052.071,005.81-
May 28, 20241,051.901,051.901,051.901,051.901,005.65-
May 27, 20241,051.801,051.801,051.801,051.801,005.55-
May 24, 20241,051.371,051.371,051.371,051.371,005.14-
May 22, 20241,050.971,050.971,050.971,050.971,004.76-
May 21, 20241,050.761,050.761,050.761,050.761,004.55-
May 17, 20241,049.871,049.871,049.871,049.871,003.70-
May 16, 20241,049.711,049.711,049.711,049.711,003.56-
May 15, 20241,049.461,049.461,049.461,049.461,003.31-
May 14, 20241,049.251,049.251,049.251,049.251,003.11-
May 13, 20241,048.951,048.951,048.951,048.951,002.83-
May 10, 20241,048.341,048.341,048.341,048.341,002.24-
May 9, 20241,048.211,048.211,048.211,048.211,002.12-
May 8, 20241,048.131,048.131,048.131,048.131,002.04-
May 7, 20241,048.031,048.031,048.031,048.031,001.95-
May 6, 20241,047.871,047.871,047.871,047.871,001.79-
May 3, 20241,047.201,047.201,047.201,047.201,001.15-
May 2, 2024 5.6793 Dividend
May 2, 20241,052.561,052.561,052.561,052.561,006.28-
Apr 30, 20241,052.071,052.071,052.071,052.071,000.38-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
23.05
+0.35%
 
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
NSRKX Northern World Selection Index K
22.19
+0.32%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
NSRIX Northern World Selection Index I
22.17
+0.32%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.35
+0.50%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%
 
UPDDX Upright Growth & Income
16.80
+1.39%