Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

UTI Low Duration Reg IDCW-R(Discon) (0P0001BBJV.BO)

2,197.13
+0.47
+(0.02%)
As of May 7 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 6, 20252,197.132,197.132,197.132,197.132,197.13-
May 5, 20252,196.662,196.662,196.662,196.662,196.66-
May 2, 20252,195.202,195.202,195.202,195.202,195.20-
Apr 30, 20252,194.202,194.202,194.202,194.202,194.20-
Apr 29, 20252,194.052,194.052,194.052,194.052,194.05-
Apr 28, 20252,193.322,193.322,193.322,193.322,193.32-
Apr 25, 20252,192.212,192.212,192.212,192.212,192.21-
Apr 24, 20252,192.242,192.242,192.242,192.242,192.24-
Apr 23, 20252,191.802,191.802,191.802,191.802,191.80-
Apr 22, 20252,191.122,191.122,191.122,191.122,191.12-
Apr 21, 20252,190.442,190.442,190.442,190.442,190.44-
Apr 17, 20252,188.282,188.282,188.282,188.282,188.28-
Apr 16, 20252,187.542,187.542,187.542,187.542,187.54-
Apr 15, 20252,186.772,186.772,186.772,186.772,186.77-
Apr 11, 20252,185.002,185.002,185.002,185.002,185.00-
Apr 9, 20252,183.222,183.222,183.222,183.222,183.22-
Apr 8, 20252,181.942,181.942,181.942,181.942,181.94-
Apr 7, 20252,181.692,181.692,181.692,181.692,181.69-
Apr 4, 20252,180.592,180.592,180.592,180.592,180.59-
Apr 3, 20252,180.052,180.052,180.052,180.052,180.05-
Apr 2, 20252,178.402,178.402,178.402,178.402,178.40-
Mar 28, 20252,172.442,172.442,172.442,172.442,172.44-
Mar 27, 20252,169.512,169.512,169.512,169.512,169.51-
Mar 26, 20252,168.262,168.262,168.262,168.262,168.26-
Mar 25, 20252,167.212,167.212,167.212,167.212,167.21-
Mar 24, 20252,166.762,166.762,166.762,166.762,166.76-
Mar 21, 20252,164.642,164.642,164.642,164.642,164.64-
Mar 20, 20252,163.462,163.462,163.462,163.462,163.46-
Mar 19, 20252,162.492,162.492,162.492,162.492,162.49-
Mar 18, 20252,161.422,161.422,161.422,161.422,161.42-
Mar 17, 20252,160.882,160.882,160.882,160.882,160.88-
Mar 13, 20252,159.212,159.212,159.212,159.212,159.21-
Mar 12, 20252,158.702,158.702,158.702,158.702,158.70-
Mar 11, 20252,158.332,158.332,158.332,158.332,158.33-
Mar 10, 20252,157.862,157.862,157.862,157.862,157.86-
Mar 7, 20252,156.592,156.592,156.592,156.592,156.59-
Mar 6, 20252,156.242,156.242,156.242,156.242,156.24-
Mar 5, 20252,156.032,156.032,156.032,156.032,156.03-
Mar 4, 20252,155.902,155.902,155.902,155.902,155.90-
Mar 3, 20252,155.672,155.672,155.672,155.672,155.67-
Feb 28, 20252,154.682,154.682,154.682,154.682,154.68-
Feb 27, 20252,154.552,154.552,154.552,154.552,154.55-
Feb 25, 20252,153.892,153.892,153.892,153.892,153.89-
Feb 24, 20252,153.462,153.462,153.462,153.462,153.46-
Feb 21, 20252,152.162,152.162,152.162,152.162,152.16-
Feb 20, 20252,151.542,151.542,151.542,151.542,151.54-
Feb 18, 20252,150.632,150.632,150.632,150.632,150.63-
Feb 17, 20252,150.332,150.332,150.332,150.332,150.33-
Feb 14, 20252,149.172,149.172,149.172,149.172,149.17-
Feb 13, 20252,148.942,148.942,148.942,148.942,148.94-
Feb 12, 20252,148.442,148.442,148.442,148.442,148.44-
Feb 11, 20252,148.252,148.252,148.252,148.252,148.25-
Feb 10, 20252,147.732,147.732,147.732,147.732,147.73-
Feb 7, 20252,147.412,147.412,147.412,147.412,147.41-
Feb 6, 20252,147.402,147.402,147.402,147.402,147.40-
Feb 5, 20252,146.322,146.322,146.322,146.322,146.32-
Feb 4, 20252,145.402,145.402,145.402,145.402,145.40-
Feb 3, 20252,144.792,144.792,144.792,144.792,144.79-
Jan 31, 20252,143.332,143.332,143.332,143.332,143.33-
Jan 30, 20252,142.992,142.992,142.992,142.992,142.99-
Jan 29, 20252,142.412,142.412,142.412,142.412,142.41-
Jan 28, 20252,141.812,141.812,141.812,141.812,141.81-
Jan 27, 20252,141.402,141.402,141.402,141.402,141.40-
Jan 24, 20252,140.292,140.292,140.292,140.292,140.29-
Jan 23, 20252,139.902,139.902,139.902,139.902,139.90-
Jan 22, 20252,139.562,139.562,139.562,139.562,139.56-
Jan 21, 20252,139.102,139.102,139.102,139.102,139.10-
Jan 20, 20252,138.452,138.452,138.452,138.452,138.45-
Jan 17, 20252,137.272,137.272,137.272,137.272,137.27-
Jan 16, 20252,136.722,136.722,136.722,136.722,136.72-
Jan 15, 20252,136.072,136.072,136.072,136.072,136.07-
Jan 14, 20252,135.332,135.332,135.332,135.332,135.33-
Jan 13, 20252,135.152,135.152,135.152,135.152,135.15-
Jan 10, 20252,134.632,134.632,134.632,134.632,134.63-
Jan 9, 20252,134.082,134.082,134.082,134.082,134.08-
Jan 8, 20252,134.172,134.172,134.172,134.172,134.17-
Jan 7, 20252,134.092,134.092,134.092,134.092,134.09-
Jan 6, 20252,133.642,133.642,133.642,133.642,133.64-
Jan 3, 20252,132.472,132.472,132.472,132.472,132.47-
Jan 2, 20252,132.062,132.062,132.062,132.062,132.06-
Jan 1, 20252,131.602,131.602,131.602,131.602,131.60-
Dec 31, 20242,131.042,131.042,131.042,131.042,131.04-
Dec 30, 20242,129.822,129.822,129.822,129.822,129.82-
Dec 27, 20242,128.552,128.552,128.552,128.552,128.55-
Dec 26, 20242,127.812,127.812,127.812,127.812,127.81-
Dec 24, 20242,127.132,127.132,127.132,127.132,127.13-
Dec 23, 20242,126.502,126.502,126.502,126.502,126.50-
Dec 20, 20242,125.682,125.682,125.682,125.682,125.68-
Dec 19, 20242,125.842,125.842,125.842,125.842,125.84-
Dec 18, 20242,126.062,126.062,126.062,126.062,126.06-
Dec 17, 20242,125.682,125.682,125.682,125.682,125.68-
Dec 16, 20242,125.392,125.392,125.392,125.392,125.39-
Dec 13, 20242,124.202,124.202,124.202,124.202,124.20-
Dec 12, 20242,124.182,124.182,124.182,124.182,124.18-
Dec 11, 20242,124.092,124.092,124.092,124.092,124.09-
Dec 10, 20242,123.952,123.952,123.952,123.952,123.95-
Dec 9, 20242,123.362,123.362,123.362,123.362,123.36-
Dec 6, 20242,122.522,122.522,122.522,122.522,122.52-
Dec 5, 20242,122.132,122.132,122.132,122.132,122.13-
Dec 4, 20242,121.572,121.572,121.572,121.572,121.57-
Dec 3, 20242,120.882,120.882,120.882,120.882,120.88-
Dec 2, 20242,120.462,120.462,120.462,120.462,120.46-
Nov 29, 20242,118.672,118.672,118.672,118.672,118.67-
Nov 28, 20242,118.132,118.132,118.132,118.132,118.13-
Nov 27, 20242,117.752,117.752,117.752,117.752,117.75-
Nov 26, 20242,117.702,117.702,117.702,117.702,117.70-
Nov 25, 20242,117.392,117.392,117.392,117.392,117.39-
Nov 22, 20242,116.122,116.122,116.122,116.122,116.12-
Nov 21, 20242,115.812,115.812,115.812,115.812,115.81-
Nov 19, 20242,115.112,115.112,115.112,115.112,115.11-
Nov 18, 20242,114.772,114.772,114.772,114.772,114.77-
Nov 14, 20242,113.172,113.172,113.172,113.172,113.17-
Nov 13, 20242,112.852,112.852,112.852,112.852,112.85-
Nov 12, 20242,112.542,112.542,112.542,112.542,112.54-
Nov 11, 20242,112.212,112.212,112.212,112.212,112.21-
Nov 8, 20242,111.062,111.062,111.062,111.062,111.06-
Nov 7, 20242,110.422,110.422,110.422,110.422,110.42-
Nov 6, 20242,109.812,109.812,109.812,109.812,109.81-
Nov 5, 20242,109.472,109.472,109.472,109.472,109.47-
Nov 4, 20242,109.212,109.212,109.212,109.212,109.21-
Oct 31, 20242,107.612,107.612,107.612,107.612,107.61-
Oct 30, 20242,107.192,107.192,107.192,107.192,107.19-
Oct 29, 20242,106.862,106.862,106.862,106.862,106.86-
Oct 28, 20242,106.292,106.292,106.292,106.292,106.29-
Oct 25, 20242,105.442,105.442,105.442,105.442,105.44-
Oct 24, 20242,104.952,104.952,104.952,104.952,104.95-
Oct 23, 20242,104.342,104.342,104.342,104.342,104.34-
Oct 22, 20242,103.772,103.772,103.772,103.772,103.77-
Oct 21, 20242,103.682,103.682,103.682,103.682,103.68-
Oct 18, 20242,103.012,103.012,103.012,103.012,103.01-
Oct 17, 20242,102.932,102.932,102.932,102.932,102.93-
Oct 16, 20242,102.532,102.532,102.532,102.532,102.53-
Oct 15, 20242,102.352,102.352,102.352,102.352,102.35-
Oct 14, 20242,102.062,102.062,102.062,102.062,102.06-
Oct 11, 20242,100.972,100.972,100.972,100.972,100.97-
Oct 10, 20242,099.992,099.992,099.992,099.992,099.99-
Oct 9, 20242,099.562,099.562,099.562,099.562,099.56-
Oct 8, 20242,098.352,098.352,098.352,098.352,098.35-
Oct 7, 20242,097.762,097.762,097.762,097.762,097.76-
Oct 4, 20242,096.972,096.972,096.972,096.972,096.97-
Oct 3, 20242,096.592,096.592,096.592,096.592,096.59-
Oct 1, 20242,095.662,095.662,095.662,095.662,095.66-
Sep 30, 20242,095.022,095.022,095.022,095.022,095.02-
Sep 27, 20242,093.342,093.342,093.342,093.342,093.34-
Sep 26, 20242,092.952,092.952,092.952,092.952,092.95-
Sep 25, 20242,092.332,092.332,092.332,092.332,092.33-
Sep 24, 20242,091.812,091.812,091.812,091.812,091.81-
Sep 23, 20242,091.452,091.452,091.452,091.452,091.45-
Sep 20, 20242,090.442,090.442,090.442,090.442,090.44-
Sep 19, 20242,089.902,089.902,089.902,089.902,089.90-
Sep 17, 20242,088.782,088.782,088.782,088.782,088.78-
Sep 16, 20242,088.532,088.532,088.532,088.532,088.53-
Sep 13, 20242,087.322,087.322,087.322,087.322,087.32-
Sep 12, 20242,086.692,086.692,086.692,086.692,086.69-
Sep 11, 20242,086.432,086.432,086.432,086.432,086.43-
Sep 10, 20242,085.922,085.922,085.922,085.922,085.92-
Sep 9, 20242,085.622,085.622,085.622,085.622,085.62-
Sep 6, 20242,084.742,084.742,084.742,084.742,084.74-
Sep 5, 20242,084.402,084.402,084.402,084.402,084.40-
Sep 4, 20242,084.002,084.002,084.002,084.002,084.00-
Sep 3, 20242,081.272,081.272,081.272,081.272,081.27-
Sep 2, 20242,080.862,080.862,080.862,080.862,080.86-
Aug 30, 20242,079.792,079.792,079.792,079.792,079.79-
Aug 29, 20242,079.642,079.642,079.642,079.642,079.64-
Aug 28, 20242,079.252,079.252,079.252,079.252,079.25-
Aug 27, 20242,078.842,078.842,078.842,078.842,078.84-
Aug 26, 20242,078.552,078.552,078.552,078.552,078.55-
Aug 23, 20242,077.482,077.482,077.482,077.482,077.48-
Aug 22, 20242,077.162,077.162,077.162,077.162,077.16-
Aug 21, 20242,076.782,076.782,076.782,076.782,076.78-
Aug 20, 20242,076.372,076.372,076.372,076.372,076.37-
Aug 19, 20242,075.702,075.702,075.702,075.702,075.70-
Aug 16, 20242,074.472,074.472,074.472,074.472,074.47-
Aug 14, 20242,073.852,073.852,073.852,073.852,073.85-
Aug 13, 20242,073.512,073.512,073.512,073.512,073.51-
Aug 12, 20242,073.102,073.102,073.102,073.102,073.10-
Aug 9, 20242,072.102,072.102,072.102,072.102,072.10-
Aug 8, 20242,071.802,071.802,071.802,071.802,071.80-
Aug 7, 20242,071.522,071.522,071.522,071.522,071.52-
Aug 6, 20242,071.152,071.152,071.152,071.152,071.15-
Aug 5, 20242,070.982,070.982,070.982,070.982,070.98-
Aug 2, 20242,069.612,069.612,069.612,069.612,069.61-
Aug 1, 20242,069.152,069.152,069.152,069.152,069.15-
Jul 31, 20242,068.582,068.582,068.582,068.582,068.58-
Jul 30, 20242,068.302,068.302,068.302,068.302,068.30-
Jul 29, 20242,067.972,067.972,067.972,067.972,067.97-
Jul 26, 20242,066.802,066.802,066.802,066.802,066.80-
Jul 25, 20242,066.392,066.392,066.392,066.392,066.39-
Jul 24, 20242,065.682,065.682,065.682,065.682,065.68-
Jul 23, 20242,065.252,065.252,065.252,065.252,065.25-
Jul 22, 20242,064.962,064.962,064.962,064.962,064.96-
Jul 19, 20242,063.952,063.952,063.952,063.952,063.95-
Jul 18, 20242,063.622,063.622,063.622,063.622,063.62-
Jul 16, 20242,062.742,062.742,062.742,062.742,062.74-
Jul 15, 20242,062.212,062.212,062.212,062.212,062.21-
Jul 12, 20242,061.142,061.142,061.142,061.142,061.14-
Jul 11, 20242,060.732,060.732,060.732,060.732,060.73-
Jul 10, 20242,060.232,060.232,060.232,060.232,060.23-
Jul 9, 20242,059.882,059.882,059.882,059.882,059.88-
Jul 8, 20242,059.492,059.492,059.492,059.492,059.49-
Jul 5, 20242,058.342,058.342,058.342,058.342,058.34-
Jul 4, 20242,057.962,057.962,057.962,057.962,057.96-
Jul 3, 20242,057.432,057.432,057.432,057.432,057.43-
Jul 2, 20242,056.882,056.882,056.882,056.882,056.88-
Jul 1, 20242,056.132,056.132,056.132,056.132,056.13-
Jun 28, 20242,054.762,054.762,054.762,054.762,054.76-
Jun 27, 20242,054.072,054.072,054.072,054.072,054.07-
Jun 26, 20242,053.952,053.952,053.952,053.952,053.95-
Jun 25, 20242,053.932,053.932,053.932,053.932,053.93-
Jun 24, 20242,053.542,053.542,053.542,053.542,053.54-
Jun 21, 20242,052.522,052.522,052.522,052.522,052.52-
Jun 20, 20242,052.132,052.132,052.132,052.132,052.13-
Jun 19, 20242,051.662,051.662,051.662,051.662,051.66-
Jun 18, 20242,051.332,051.332,051.332,051.332,051.33-
Jun 14, 20242,049.812,049.812,049.812,049.812,049.81-
Jun 13, 20242,049.442,049.442,049.442,049.442,049.44-
Jun 12, 20242,049.022,049.022,049.022,049.022,049.02-
Jun 11, 20242,048.552,048.552,048.552,048.552,048.55-
Jun 10, 20242,047.992,047.992,047.992,047.992,047.99-
Jun 7, 20242,046.722,046.722,046.722,046.722,046.72-
Jun 6, 20242,046.362,046.362,046.362,046.362,046.36-
Jun 5, 20242,045.642,045.642,045.642,045.642,045.64-
Jun 4, 20242,045.442,045.442,045.442,045.442,045.44-
Jun 3, 20242,045.842,045.842,045.842,045.842,045.84-
May 31, 20242,044.502,044.502,044.502,044.502,044.50-
May 30, 20242,044.282,044.282,044.282,044.282,044.28-
May 29, 20242,043.792,043.792,043.792,043.792,043.79-
May 28, 20242,043.472,043.472,043.472,043.472,043.47-
May 27, 20242,043.282,043.282,043.282,043.282,043.28-
May 24, 20242,042.452,042.452,042.452,042.452,042.45-
May 22, 20242,041.672,041.672,041.672,041.672,041.67-
May 21, 20242,041.252,041.252,041.252,041.252,041.25-
May 17, 20242,039.522,039.522,039.522,039.522,039.52-
May 16, 20242,039.222,039.222,039.222,039.222,039.22-
May 15, 20242,038.722,038.722,038.722,038.722,038.72-
May 14, 20242,038.312,038.312,038.312,038.312,038.31-
May 13, 20242,037.742,037.742,037.742,037.742,037.74-
May 10, 20242,036.552,036.552,036.552,036.552,036.55-
May 9, 20242,036.312,036.312,036.312,036.312,036.31-
May 8, 20242,036.142,036.142,036.142,036.142,036.14-
May 7, 20242,035.952,035.952,035.952,035.952,035.95-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
30.16
+5.64%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+5.64%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+5.62%
 
FGPMX Franklin Gold and Precious Metals R6
30.66
+5.61%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.47
+5.31%
 
INIVX VanEck International Investors Gold A
15.76
+4.58%
 
INIIX VanEck International Investors Gold I
22.35
+4.54%
 
INIYX VanEck International Investors Gold Y
16.36
+4.54%
 
FEURX First Eagle Gold R6
37.78
+3.82%
 
FEGIX First Eagle Gold I
37.66
+3.80%
 
NEAGX Needham Aggressive Growth Retail
43.54
+2.71%
 
NEAIX Needham Aggressive Growth Institutional
46.05
+2.70%
 
AVALX Aegis Value I
41.63
+2.29%
 
FNARX Fidelity Natural Resources Fund
42.42
+1.12%
 
FIUIX Fidelity Telecom and Utilities
34.52
+0.99%
 
GDLFX Gotham Defensive Long 500 Institutional
18.44
+0.93%
 
FSUTX Fidelity Select Utilities
123.25
+0.90%
 
COBYX The Cook & Bynum
17.03
+0.89%
 
FUGCX Fidelity Advisor Utilities C
43.90
+0.87%
 
FUGAX Fidelity Advisor Utilities A
45.15
+0.87%
 
FIKIX Fidelity Advisor Utilities Z
46.36
+0.87%
 
FUGIX Fidelity Advisor Utilities I
46.38
+0.87%
 
FAUFX Fidelity Advisor Utilities Fund
45.32
+0.87%
 
PRUQX PGIM Jennison Utility R6
15.48
+0.85%
 
KNPAX Kinetics Paradigm Adv A
146.25
+0.79%
 
KNPYX Kinetics Paradigm Instl
156.59
+0.79%
 
KNPCX Kinetics Paradigm Adv C
129.67
+0.79%
 
WWNPX Kinetics Paradigm No Load
154.29
+0.78%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
WWWFX Kinetics Internet No Load
107.47
+0.73%
 
KINAX Kinetics Internet Adv A
96.76
+0.73%
 
TAVZX Third Avenue Value Z
60.94
+0.73%
 
TAVFX Third Avenue Value Instl
60.96
+0.73%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.04
+0.73%
 
TVFVX Third Avenue Value Investor
61.45
+0.72%
 
KINCX Kinetics Internet Adv C
78.56
+0.72%
 
FIQIX Fidelity Advisor Intl Small Cap Z
34.27
+0.71%
 
FIASX Fidelity Advisor Intl Small Cap A
33.30
+0.70%
 
FISMX Fidelity International Small Cap
34.07
+0.68%
 
FIXIX Fidelity Advisor Intl Small Cap I
34.31
+0.67%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.84
+0.67%
 
FTISX Fidelity Advisor Intl Small Cap M
33.12
+0.67%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.71
+0.67%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.88
+0.67%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.76
+0.66%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.98
+0.63%
 
WIESX Wasatch Emerging Markets Select Instl
17.69
+0.63%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.28
+0.62%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.08
+0.62%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.16
+0.61%
 
MOWNX Moerus Worldwide Value N
17.11
+0.59%
 
MOWIX Moerus Worldwide Value Institutional
17.16
+0.59%
 
WAESX Wasatch Emerging Markets Select Investor
17.17
+0.59%
 
KMKYX Kinetics Market Opportunities Inst
87.36
+0.56%
 
KMKCX Kinetics Market Opportunities Adv C
79.72
+0.55%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.35
+0.55%
 
KMKNX Kinetics Market Opportunities No Load
85.83
+0.55%
 
KMKAX Kinetics Market Opportunities Adv A
84.21
+0.55%
 
RYBMX Rydex Basic Materials A
68.48
+0.51%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.62
+0.51%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.69
+0.51%
 
FSCOX Fidelity International Small Cap Opp
21.66
+0.51%
 
RYBAX Rydex Basic Materials H
65.77
+0.50%
 
RYBIX Rydex Basic Materials Inv
75.91
+0.50%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.80
+0.48%
 
BINCX Brandes International Small Cap Equity Fund
20.89
+0.48%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.02
+0.48%
 
KGLAX Kinetics The Global Fund
16.94
+0.47%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.18
+0.47%
 
WWWEX Kinetics Global No Load
17.08
+0.47%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.55
+0.47%
 
BISAX Brandes International Small Cap Equity Fund
21.87
+0.46%
 
BISMX Brandes International Small Cap Equity Fund
22.04
+0.46%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.93
+0.45%
 
BISRX Brandes International Small Cap Equity Fund
22.20
+0.45%
 
KGLCX Kinetics The Global Fund
15.58
+0.45%
 
FSPCX Fidelity Select Insurance Port
94.17
+0.44%
 
PCIEX PACE International Equity P
18.46
+0.44%
 
AVEMX Ave Maria Value
28.01
+0.43%
 
BIVRX Invenomic Investor
16.57
+0.42%
 
FSENX Fidelity Select Energy Portfolio
52.58
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
0.00%
 
BIVIX Invenomic Institutional
16.92
+0.42%
 
BIVSX Invenomic Super Institutional
17.17
+0.41%
 
AIAFX abrdn Global Infrastructure A
24.88
+0.40%
 
AIFRX abrdn Global Infrastructure Instl
24.96
+0.40%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.11
+0.40%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.15
+0.40%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.17
+0.40%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.48
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
PWGAX PACE International Equity A
18.66
+0.38%
 
FIKAX Fidelity Advisor Energy Z
43.20
+0.37%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
32.95
+0.37%
 
FIMKX Fidelity Advisor Focused Em Mkts I
33.03
+0.36%
 
FMCKX Fidelity Advisor Focused Em Mkts C
30.58
+0.36%
 
FDEVX Templeton Developing Markets R6
20.31
+0.35%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
102.58
+0.34%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.66
+0.34%