CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

67.81

-1.48%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

53.72

-1.49%

 

FSELX Fidelity Select Semiconductors

30.70

+3.44%

 

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

 

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

 

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

 

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

 

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

 

RYELX Rydex Electronics A

363.29

+3.19%

 

RYSIX Rydex Electronics Inv

401.25

+3.19%

 

RYSAX Rydex Electronics H

351.78

+3.19%

 

FSPTX Fidelity Select Technology

35.01

+2.85%

 

FATIX Fidelity Advisor Technology Fund

131.94

-0.68%

 

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

 

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

 

FADTX Fidelity Advisor Technology A

115.69

-0.67%

 

FATEX Fidelity Advisor Technology Fund

104.05

-0.67%

 

MCMVX Monongahela All Cap Value Fund

19.65

-0.81%

 

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

 

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

 

FBGKX Fidelity Blue Chip Growth Fund

220.30

-0.43%

 

FBGRX Fidelity Blue Chip Growth Fund

219.00

-0.43%

 

FBCJX Fidelity Advisor Blue Chip Grow

218.64

-0.42%

 

FBCCX Fidelity Advisor Blue Chip Growth A

218.28

-0.43%

 

FBCKX Fidelity Advisor Blue Chip Grow

218.70

-0.43%

 

FBCHX Fidelity Advisor Blue Chip Grow

217.31

-0.43%

 

FBCEX Fidelity Advisor Blue Chip Grow

218.10

-0.43%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

 

FTRNX Fidelity Trend

175.67

+2.54%

 

NWADX Nationwide Loomis All Cap Gr Eagle

19.53

-0.41%

 

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.57

-0.41%

 

NWZMX Nationwide Loomis All Cap Gr R6

19.65

-0.41%

 

NWZLX Nationwide Loomis All Cap Gr A

18.88

-0.42%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

70.90

+2.47%

 

FNCMX Fidelity Nasdaq Composite Index

243.90

+2.47%

 

RYMMX Rydex S&P MidCap 400 Pure Value C

56.42

+2.47%

 

RYMVX Rydex S&P MidCap 400 Pure Value A

71.01

+2.47%

 

SSHVX Sound Shore Institutional

38.09

+2.45%

 

FSPGX Fidelity Large Cap Growth Idx

39.11

+2.44%

 

LVAQX LSV Small Cap Value Fund

17.53

-1.24%

 

LSVQX LSV Small Cap Value Institutional

17.55

-1.24%

 

FCVIX Fidelity Advisor Small Cap Value I

19.50

+2.42%

 

TBDAX PGIM Jennison Diversified Growth A

19.14

+2.41%

 

FCVTX Fidelity Advisor Small Cap Value M

17.87

+2.41%

 

FCVCX Fidelity Advisor Small Cap Value C

15.35

+2.40%

 

NWHTX Nationwide Bailard Tech & Sci R6

30.73

-0.52%

 

FCVAX Fidelity Advisor Small Cap Value A

18.78

+2.40%

 

JGISX JPMorgan U.S. GARP Equity Fund

83.44

-0.43%

 

NWHOX Nationwide Bailard Tech & Sci A

26.96

-0.52%

 

NWHQX Nationwide Bailard Tech & Sci M

30.89

+2.39%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.51

-0.52%

 

OTPIX ProFunds NASDAQ-100 Inv

45.17

+2.38%

 

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

105.97

+2.38%

 

TBDZX PGIM Jennison Diversified Growth Z

19.45

+2.37%

 

FCPVX Fidelity Small Cap Value Fund

19.49

+2.36%

 

TBDQX PGIM Jennison Diversified Growth R6

19.49

+2.36%

 

FIKNX Fidelity Advisor Small Cap Value Z

19.51

+2.36%

 

NWKCX Nationwide Geneva Small Cap Gr R6

83.97

-1.17%

 

NWHZX Nationwide Geneva Small Cap Gr A

78.19

-1.16%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

82.65

-1.17%

 

FVLZX Fidelity Advisor Value Z

33.87

+2.33%

 

FAGAX Fidelity Advisor Growth Opps A

176.89

-0.12%

 

FAGCX Fidelity Advisor Growth Opps I

196.92

-0.12%

 

FZAHX Fidelity Advisor Growth Opps Z

200.29

+2.30%

 

FAGOX Fidelity Advisor Growth Opps M

173.13

-0.12%

 

FACGX Fidelity Advisor Growth Opps C

140.33

-0.12%

 

FICEX Frost Growth Equity Inst

15.60

+2.30%

 

FOTHX Fidelity Advisor OTC Fund - Cla

20.54

+2.29%

 

FOCPX Fidelity OTC

20.57

+2.29%

 

FOCKX Fidelity OTC K

21.12

+2.28%

 

FGJMX Fidelity Advisor Communication ServicesI

114.26

+2.26%

 

FBMPX Fidelity Select Communication Services Portfolio

114.59

+0.06%

 

FOTGX Fidelity Advisor OTC Fund - Cla

20.45

+2.25%

 

FGHMX Fidelity Advisor Communication ServicesC

108.21

+2.25%

 

FOTEX Fidelity Advisor OTC Fund - Cla

20.48

+2.25%

 

FGEMX Fidelity Advisor Communication ServicesM

111.52

+2.25%

 

FGDMX Fidelity Advisor Communication ServicesA

112.90

+2.25%

 

FOTDX Fidelity Advisor OTC Fund - Cla

20.49

+2.25%

 

FGKMX Fidelity Advisor Communication ServicesZ

115.39

+2.24%

 

FDLSX Fidelity Select Leisure

20.07

+2.24%

 

FOTJX Fidelity Advisor OTC Fund - Cla

20.53

+2.24%

 

VSEQX Vanguard Strategic Equity Inv

35.67

+2.24%

 

VPMAX Vanguard PRIMECAP Adm

169.24

+2.23%

 

VPMCX Vanguard PRIMECAP Inv

163.36

+2.23%

 

VASVX Vanguard Selected Value Fund

27.17

+2.22%

 

STCZX Virtus Silvant Large-Cap Growth Stock Fund

15.69

+2.21%

 

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.42

+2.19%

 

FSHOX Fidelity Select Construction & Housing

117.02

+2.17%

 

JUEZX JPMorgan US Equity R2

24.06

-0.58%

 

FIDFX Fidelity Advisor Mid Cap Value Z

28.16

+2.14%

 

DFDSX DF Dent Small Cap Growth Investor

23.23

-0.90%

 

JUEMX JPMorgan US Equity R6

24.74

-0.56%

 

FSFNX Fidelity Advisor Focused Stock

35.15

+2.12%

 

FSFOX Fidelity Advisor Focused Stock

35.17

+2.12%

 

FSDAX Fidelity Select Defense & Aerospace

21.74

+2.11%

 

FSMVX Fidelity Mid Cap Value

28.52

+2.11%

 

FMPOX Fidelity Advisor Mid Cap Value I

28.15

+2.10%

 

PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6

21.86

+2.10%

 

FSFJX Fidelity Advisor Focused Stock

35.07

+2.10%

 

FSFGX Fidelity Advisor Focused Stock

35.10

+2.09%