RYELX Rydex Electronics A

361.15

-0.59%

 

RYSIX Rydex Electronics Inv

398.90

-0.59%

 

RYSAX Rydex Electronics H

349.71

-0.59%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

70.07

-1.17%

 

RYMMX Rydex S&P MidCap 400 Pure Value C

55.75

-1.19%

 

RYMVX Rydex S&P MidCap 400 Pure Value A

70.18

-1.17%

 

SSHVX Sound Shore Institutional

37.93

-0.42%

 

TBDAX PGIM Jennison Diversified Growth A

19.04

-0.52%

 

TBDZX PGIM Jennison Diversified Growth Z

19.35

-0.51%

 

TBDQX PGIM Jennison Diversified Growth R6

19.40

-0.46%

 

VSEQX Vanguard Strategic Equity Inv

35.67

+2.24%

 

VPMAX Vanguard PRIMECAP Adm

169.24

+2.23%

 

VPMCX Vanguard PRIMECAP Inv

163.36

+2.23%

 

VASVX Vanguard Selected Value Fund

27.17

+2.22%

 

PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6

21.75

-0.50%

 

VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls

98.91

+2.08%

 

VIIIX Vanguard Institutional Index Instl Pl

482.16

+2.06%

 

VINIX Vanguard Institutional Index I

482.16

+2.06%

 

VEXPX Vanguard Explorer Fund

109.39

+2.01%

 

VEXRX Vanguard Explorer Fund

101.72

+2.01%

 

WASMX Boston Trust Walden SMID Cap

24.33

-1.32%

 

VQNPX Vanguard Growth & Income Inv

63.20

+1.97%

 

VGIAX Vanguard Growth and Income Fund

103.16

+1.97%

 

VFMFX Vanguard US Multifactor Admiral

41.50

+1.94%

 

VWNFX Vanguard Windsor II Inv

45.16

+1.76%

 

VWNAX Vanguard Windsor II Admiral

80.13

+1.75%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.54

0.00%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.66

0.00%

 

SNOAX Easterly Snow Long/Short Opportunity A

33.07

-0.81%

 

SNOIX Easterly Snow Long/Short Opportunity I

33.46

-0.80%

 

SNORX Easterly Snow Capital Long/Short Opportunity Fund

33.46

-0.80%

 

VWENX Vanguard Wellington Admiral

75.42

+1.47%

 

VWELX Vanguard Wellington Inv

43.67

+1.46%

 

VEIRX Vanguard Equity Income Fund

90.47

+1.46%

 

VEIPX Vanguard Equity Income Fund

43.17

+1.46%

 

VBIAX Vanguard Balanced Index Fund

48.31

-0.43%

 

VBINX Vanguard Balanced Index Fund

48.31

-0.43%

 

VBAIX Vanguard Balanced Index Fund

48.32

-0.43%

 

RYBIX Rydex Basic Materials Inv

77.58

-1.03%

 

RYBMX Rydex Basic Materials A

69.97

-1.05%

 

RYBAX Rydex Basic Materials H

67.20

-1.05%

 

TSONX Nuveen International Res Eq R6

15.04

+1.14%

 

VTMFX Vanguard Tax-Managed Balanced Adm

45.23

+1.12%

 

VGWLX Vanguard Global Wellington Investor

26.51

+1.07%

 

VGWAX Vanguard Global Wellington Admiral

33.14

+1.07%

 

TRZKX T. Rowe Price International Discovery Z

70.91

+1.00%

 

PRIDX T. Rowe Price International Discovery

69.46

-0.66%

 

VWIGX Vanguard International Growth Inv

35.93

+0.84%

 

VWILX Vanguard International Growth Adm

114.28

+0.84%

 

FGADX Franklin Gold and Precious Metals Adv

30.39

+0.73%

 

FGPMX Franklin Gold and Precious Metals R6

30.90

+0.72%

 

FKRCX Franklin Gold and Precious Metals A

27.66

+0.69%

 

FRGOX Franklin Gold and Precious Metals C

23.78

+0.68%

 

QLENX AQR Long-Short Equity N

17.90

0.00%

 

FEGIX First Eagle Gold I

37.36

+0.62%

 

FEURX First Eagle Gold R6

37.48

+0.62%

 

VIHAX Vanguard Intl Hi Div Yld Adm

38.38

+0.55%

 

SIUPX Guggenheim Core Bond Fund P

16.12

-0.19%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.43

+0.47%

 

INIIX VanEck International Investors Gold I

22.29

+0.45%

 

INIVX VanEck International Investors Gold A

15.71

+0.45%

 

SIUSX Guggenheim Core Bond Fund A

16.10

-0.19%

 

INIYX VanEck International Investors Gold Y

16.31

+0.43%

 

SEUPX NAA Mid Growth P

33.57

+0.39%

 

FSDAX Fidelity Select Defense & Aerospace

21.78

+0.18%

 

AVALX Aegis Value I

44.89

+0.16%

 

YFSNX AMG Yacktman Global N

15.36

-0.07%

 

PJEAX PGIM US Real Estate A

15.25

+0.13%

 

PJEZX PGIM US Real Estate Z

15.28

+0.13%

 

EACOX Eaton Vance Emerging and Frontier Countries Equity Fund

15.92

+0.13%

 

EICOX Eaton Vance Emerg & Frntr Countrs Eq I

16.07

+0.12%

 

VCESX Virtus KAR Emerging Markets Small-Cap Fund

16.15

+0.12%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

25.06

+0.12%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

25.08

+0.12%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.92

+0.12%

 

BIVSX Invenomic Super Institutional

17.17

+0.12%

 

GURAX NAA Risk Managed Real Estate A

31.79

+0.09%

 

YFSIX AMG Yacktman Global I

15.41

-0.06%

 

PJEQX PGIM US Real Estate R6

15.28

+0.07%

 

CVSOX Calamos Market Neutral Income R6

15.32

+0.07%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.77

+0.06%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.77

+0.06%

 

FGEMX Fidelity Advisor Communication ServicesM

111.59

+0.06%

 

FGDMX Fidelity Advisor Communication ServicesA

112.97

+0.06%

 

GURIX NAA Risk Managed Rl Estt Inst

32.29

+0.06%

 

FBMPX Fidelity Select Communication Services Portfolio

114.59

+0.06%

 

FGKMX Fidelity Advisor Communication ServicesZ

115.46

+0.06%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

16.55

+0.06%

 

BIVRX Invenomic Investor

16.56

+0.06%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

16.73

+0.06%

 

BIVIX Invenomic Institutional

16.91

+0.06%

 

NFRAX Nuveen Floating Rate Income A

17.98

+0.06%

 

NFRIX Nuveen Floating Rate Income I

18.00

+0.06%

 

FGHMX Fidelity Advisor Communication ServicesC

108.27

+0.06%

 

NFRFX Nuveen Floating Rate Income R6

18.08

+0.06%

 

FGJMX Fidelity Advisor Communication ServicesI

114.32

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

FTMAX First Trust Multi-Strategy Cl A

23.64

+0.04%

 

GIFIX Guggenheim Floating Rate Strats Instl

23.96

+0.04%