BSE - Delayed Quote INR

SBI Magnum Low Duration Reg Mn IDCW-R (0P0001BB9S.BO)

1,480.13
+0.13
+(0.01%)
At close: January 25 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251,480.131,480.131,480.131,480.131,480.13-
Jan 23, 20251,480.001,480.001,480.001,480.001,480.00-
Jan 22, 20251,479.781,479.781,479.781,479.781,479.78-
Jan 21, 20251,479.521,479.521,479.521,479.521,479.52-
Jan 20, 20251,479.261,479.261,479.261,479.261,479.26-
Jan 17, 20251,478.301,478.301,478.301,478.301,478.30-
Jan 16, 20251,477.931,477.931,477.931,477.931,477.93-
Jan 15, 20251,477.281,477.281,477.281,477.281,477.28-
Jan 14, 20251,476.751,476.751,476.751,476.751,476.75-
Jan 13, 20251,476.781,476.781,476.781,476.781,476.78-
Jan 10, 20251,476.451,476.451,476.451,476.451,476.45-
Jan 9, 20251,476.141,476.141,476.141,476.141,476.14-
Jan 8, 20251,475.991,475.991,475.991,475.991,475.99-
Jan 7, 20251,476.011,476.011,476.011,476.011,476.01-
Jan 6, 20251,475.961,475.961,475.961,475.961,475.96-
Jan 3, 20251,474.931,474.931,474.931,474.931,474.93-
Jan 2, 20251,474.751,474.751,474.751,474.751,474.75-
Jan 1, 20251,474.561,474.561,474.561,474.561,474.56-
Dec 31, 20241,474.111,474.111,474.111,474.111,474.11-
Dec 30, 20241,473.531,473.531,473.531,473.531,473.53-
Dec 27, 20241,472.681,472.681,472.681,472.681,472.68-
Dec 26, 20241,472.431,472.431,472.431,472.431,472.43-
Dec 24, 20241,471.761,471.761,471.761,471.761,471.76-
Dec 23, 20241,471.731,471.731,471.731,471.731,471.73-
Dec 20, 20241,471.131,471.131,471.131,471.131,471.13-
Dec 19, 20241,471.181,471.181,471.181,471.181,471.18-
Dec 18, 20241,471.051,471.051,471.051,471.051,471.05-
Dec 17, 20241,470.751,470.751,470.751,470.751,470.75-
Dec 16, 20241,470.491,470.491,470.491,470.491,470.49-
Dec 13, 20241,469.701,469.701,469.701,469.701,469.70-
Dec 12, 20241,469.731,469.731,469.731,469.731,469.73-
Dec 11, 20241,469.471,469.471,469.471,469.471,469.47-
Dec 10, 20241,469.341,469.341,469.341,469.341,469.34-
Dec 9, 20241,469.341,469.341,469.341,469.341,469.34-
Dec 6, 20241,468.641,468.641,468.641,468.641,468.64-
Dec 5, 20241,468.281,468.281,468.281,468.281,468.28-
Dec 4, 20241,467.971,467.971,467.971,467.971,467.97-
Dec 3, 20241,467.761,467.761,467.761,467.761,467.76-
Dec 2, 20241,467.561,467.561,467.561,467.561,467.56-
Nov 29, 20241,466.301,466.301,466.301,466.301,466.30-
Nov 28, 20241,465.801,465.801,465.801,465.801,465.80-
Nov 27, 20241,465.701,465.701,465.701,465.701,465.70-
Nov 26, 20241,465.601,465.601,465.601,465.601,465.60-
Nov 25, 20241,465.461,465.461,465.461,465.461,465.46-
Nov 22, 20241,464.701,464.701,464.701,464.701,464.70-
Nov 21, 20241,464.511,464.511,464.511,464.511,464.51-
Nov 19, 20241,464.251,464.251,464.251,464.251,464.25-
Nov 18, 20241,463.971,463.971,463.971,463.971,463.97-
Nov 14, 20241,462.931,462.931,462.931,462.931,462.93-
Nov 13, 20241,462.701,462.701,462.701,462.701,462.70-
Nov 12, 20241,462.481,462.481,462.481,462.481,462.48-
Nov 11, 20241,462.081,462.081,462.081,462.081,462.08-
Nov 8, 20241,461.411,461.411,461.411,461.411,461.41-
Nov 7, 20241,460.901,460.901,460.901,460.901,460.90-
Nov 6, 20241,460.421,460.421,460.421,460.421,460.42-
Nov 5, 20241,460.171,460.171,460.171,460.171,460.17-
Nov 4, 20241,460.121,460.121,460.121,460.121,460.12-
Oct 31, 20241,459.051,459.051,459.051,459.051,459.05-
Oct 30, 20241,458.761,458.761,458.761,458.761,458.76-
Oct 29, 20241,458.431,458.431,458.431,458.431,458.43-
Oct 28, 20241,458.031,458.031,458.031,458.031,458.03-
Oct 25, 20241,457.491,457.491,457.491,457.491,457.49-
Oct 24, 20241,457.201,457.201,457.201,457.201,457.20-
Oct 23, 20241,456.831,456.831,456.831,456.831,456.83-
Oct 22, 20241,456.321,456.321,456.321,456.321,456.32-
Oct 21, 20241,456.391,456.391,456.391,456.391,456.39-
Oct 18, 20241,455.771,455.771,455.771,455.771,455.77-
Oct 17, 20241,455.661,455.661,455.661,455.661,455.66-
Oct 16, 20241,455.361,455.361,455.361,455.361,455.36-
Oct 15, 20241,455.321,455.321,455.321,455.321,455.32-
Oct 14, 20241,455.191,455.191,455.191,455.191,455.19-
Oct 11, 20241,454.401,454.401,454.401,454.401,454.40-
Oct 10, 20241,453.611,453.611,453.611,453.611,453.61-
Oct 9, 20241,453.291,453.291,453.291,453.291,453.29-
Oct 8, 20241,452.321,452.321,452.321,452.321,452.32-
Oct 7, 20241,451.951,451.951,451.951,451.951,451.95-
Oct 4, 20241,451.311,451.311,451.311,451.311,451.31-
Oct 3, 20241,451.021,451.021,451.021,451.021,451.02-
Oct 1, 20241,450.211,450.211,450.211,450.211,450.21-
Sep 30, 20241,449.771,449.771,449.771,449.771,449.77-
Sep 27, 20241,448.861,448.861,448.861,448.861,448.86-
Sep 26, 20241,448.671,448.671,448.671,448.671,448.67-
Sep 25, 20241,448.131,448.131,448.131,448.131,448.13-
Sep 24, 20241,447.821,447.821,447.821,447.821,447.82-
Sep 23, 20241,447.631,447.631,447.631,447.631,447.63-
Sep 20, 20241,446.911,446.911,446.911,446.911,446.91-
Sep 19, 20241,446.591,446.591,446.591,446.591,446.59-
Sep 17, 20241,445.731,445.731,445.731,445.731,445.73-
Sep 16, 20241,445.601,445.601,445.601,445.601,445.60-
Sep 13, 20241,444.791,444.791,444.791,444.791,444.79-
Sep 12, 20241,444.341,444.341,444.341,444.341,444.34-
Sep 11, 20241,444.201,444.201,444.201,444.201,444.20-
Sep 10, 20241,444.011,444.011,444.011,444.011,444.01-
Sep 9, 20241,443.681,443.681,443.681,443.681,443.68-
Sep 6, 20241,443.191,443.191,443.191,443.191,443.19-
Sep 5, 20241,442.851,442.851,442.851,442.851,442.85-
Sep 4, 20241,442.611,442.611,442.611,442.611,442.61-
Sep 3, 20241,442.311,442.311,442.311,442.311,442.31-
Sep 2, 20241,442.091,442.091,442.091,442.091,442.09-
Aug 30, 20241,441.351,441.351,441.351,441.351,441.35-
Aug 29, 20241,441.281,441.281,441.281,441.281,441.28-
Aug 28, 20241,441.041,441.041,441.041,441.041,441.04-
Aug 27, 20241,440.781,440.781,440.781,440.781,440.78-
Aug 26, 20241,440.471,440.471,440.471,440.471,440.47-
Aug 23, 20241,439.871,439.871,439.871,439.871,439.87-
Aug 22, 20241,439.611,439.611,439.611,439.611,439.61-
Aug 21, 20241,439.151,439.151,439.151,439.151,439.15-
Aug 20, 20241,438.771,438.771,438.771,438.771,438.77-
Aug 19, 20241,438.381,438.381,438.381,438.381,438.38-
Aug 16, 20241,437.471,437.471,437.471,437.471,437.47-
Aug 14, 20241,437.101,437.101,437.101,437.101,437.10-
Aug 13, 20241,436.831,436.831,436.831,436.831,436.83-
Aug 12, 20241,436.621,436.621,436.621,436.621,436.62-
Aug 9, 20241,435.821,435.821,435.821,435.821,435.82-
Aug 8, 20241,435.661,435.661,435.661,435.661,435.66-
Aug 7, 20241,435.301,435.301,435.301,435.301,435.30-
Aug 6, 20241,435.121,435.121,435.121,435.121,435.12-
Aug 5, 20241,435.101,435.101,435.101,435.101,435.10-
Aug 2, 20241,434.291,434.291,434.291,434.291,434.29-
Aug 1, 20241,434.021,434.021,434.021,434.021,434.02-
Jul 31, 20241,433.561,433.561,433.561,433.561,433.56-
Jul 30, 20241,433.311,433.311,433.311,433.311,433.31-
Jul 29, 20241,433.181,433.181,433.181,433.181,433.18-
Jul 26, 20241,432.381,432.381,432.381,432.381,432.38-
Jul 25, 20241,431.531,431.531,431.531,431.531,431.53-
Jul 24, 20241,431.041,431.041,431.041,431.041,431.04-
Jul 23, 20241,430.781,430.781,430.781,430.781,430.78-
Jul 22, 20241,430.621,430.621,430.621,430.621,430.62-
Jul 19, 20241,429.841,429.841,429.841,429.841,429.84-
Jul 18, 20241,429.521,429.521,429.521,429.521,429.52-
Jul 16, 20241,429.011,429.011,429.011,429.011,429.01-
Jul 15, 20241,428.651,428.651,428.651,428.651,428.65-
Jul 12, 20241,427.811,427.811,427.811,427.811,427.81-
Jul 11, 20241,427.471,427.471,427.471,427.471,427.47-
Jul 10, 20241,427.101,427.101,427.101,427.101,427.10-
Jul 9, 20241,426.811,426.811,426.811,426.811,426.81-
Jul 8, 20241,426.551,426.551,426.551,426.551,426.55-
Jul 5, 20241,425.761,425.761,425.761,425.761,425.76-
Jul 4, 20241,425.431,425.431,425.431,425.431,425.43-
Jul 3, 20241,425.021,425.021,425.021,425.021,425.02-
Jul 2, 20241,424.711,424.711,424.711,424.711,424.71-
Jul 1, 20241,424.221,424.221,424.221,424.221,424.22-
Jun 28, 20241,423.331,423.331,423.331,423.331,423.33-
Jun 27, 20241,422.871,422.871,422.871,422.871,422.87-
Jun 26, 20241,422.651,422.651,422.651,422.651,422.65-
Jun 25, 20241,422.241,422.241,422.241,422.241,422.24-
Jun 24, 20241,422.071,422.071,422.071,422.071,422.07-
Jun 21, 20241,421.341,421.341,421.341,421.341,421.34-
Jun 20, 20241,421.041,421.041,421.041,421.041,421.04-
Jun 19, 20241,420.801,420.801,420.801,420.801,420.80-
Jun 18, 20241,420.501,420.501,420.501,420.501,420.50-
Jun 14, 20241,419.371,419.371,419.371,419.371,419.37-
Jun 13, 20241,419.091,419.091,419.091,419.091,419.09-
Jun 12, 20241,418.811,418.811,418.811,418.811,418.81-
Jun 11, 20241,418.411,418.411,418.411,418.411,418.41-
Jun 10, 20241,418.081,418.081,418.081,418.081,418.08-
Jun 7, 20241,417.221,417.221,417.221,417.221,417.22-
Jun 6, 20241,416.871,416.871,416.871,416.871,416.87-
Jun 5, 20241,416.311,416.311,416.311,416.311,416.31-
Jun 4, 20241,415.971,415.971,415.971,415.971,415.97-
Jun 3, 20241,416.491,416.491,416.491,416.491,416.49-
May 31, 20241,415.581,415.581,415.581,415.581,415.58-
May 30, 20241,415.361,415.361,415.361,415.361,415.36-
May 29, 20241,415.081,415.081,415.081,415.081,415.08-
May 28, 20241,414.931,414.931,414.931,414.931,414.93-
May 27, 20241,414.771,414.771,414.771,414.771,414.77-
May 24, 20241,414.071,414.071,414.071,414.071,414.07-
May 22, 20241,413.601,413.601,413.601,413.601,413.60-
May 21, 20241,413.131,413.131,413.131,413.131,413.13-
May 17, 20241,411.981,411.981,411.981,411.981,411.98-
May 16, 20241,411.701,411.701,411.701,411.701,411.70-
May 15, 20241,411.291,411.291,411.291,411.291,411.29-
May 14, 20241,410.921,410.921,410.921,410.921,410.92-
May 13, 20241,410.621,410.621,410.621,410.621,410.62-
May 10, 20241,409.911,409.911,409.911,409.911,409.91-
May 9, 20241,409.721,409.721,409.721,409.721,409.72-
May 8, 20241,409.491,409.491,409.491,409.491,409.49-
May 7, 20241,409.421,409.421,409.421,409.421,409.42-
May 6, 20241,409.131,409.131,409.131,409.131,409.13-
May 3, 20241,408.121,408.121,408.121,408.121,408.12-
May 2, 20241,407.781,407.781,407.781,407.781,407.78-
Apr 30, 20241,407.181,407.181,407.181,407.181,407.18-
Apr 29, 20241,407.131,407.131,407.131,407.131,407.13-
Apr 26, 20241,406.491,406.491,406.491,406.491,406.49-
Apr 25, 20241,406.241,406.241,406.241,406.241,406.24-
Apr 24, 20241,406.211,406.211,406.211,406.211,406.21-
Apr 23, 20241,405.971,405.971,405.971,405.971,405.97-
Apr 22, 20241,405.451,405.451,405.451,405.451,405.45-
Apr 19, 20241,404.751,404.751,404.751,404.751,404.75-
Apr 18, 20241,404.821,404.821,404.821,404.821,404.82-
Apr 16, 20241,404.301,404.301,404.301,404.301,404.30-
Apr 15, 20241,404.171,404.171,404.171,404.171,404.17-
Apr 12, 20241,403.361,403.361,403.361,403.361,403.36-
Apr 10, 20241,403.131,403.131,403.131,403.131,403.13-
Apr 8, 20241,402.311,402.311,402.311,402.311,402.31-
Apr 5, 20241,401.781,401.781,401.781,401.781,401.78-
Apr 4, 20241,401.351,401.351,401.351,401.351,401.35-
Apr 3, 20241,400.931,400.931,400.931,400.931,400.93-
Apr 2, 20241,400.421,400.421,400.421,400.421,400.42-
Mar 28, 20241,398.931,398.931,398.931,398.931,398.93-
Mar 27, 20241,397.521,397.521,397.521,397.521,397.52-
Mar 26, 20241,397.221,397.221,397.221,397.221,397.22-
Mar 22, 20241,396.461,396.461,396.461,396.461,396.46-
Mar 21, 20241,396.241,396.241,396.241,396.241,396.24-
Mar 20, 20241,395.831,395.831,395.831,395.831,395.83-
Mar 19, 20241,395.541,395.541,395.541,395.541,395.54-
Mar 18, 20241,395.441,395.441,395.441,395.441,395.44-
Mar 15, 20241,394.801,394.801,394.801,394.801,394.80-
Mar 14, 20241,394.731,394.731,394.731,394.731,394.73-
Mar 13, 20241,394.541,394.541,394.541,394.541,394.54-
Mar 12, 20241,394.121,394.121,394.121,394.121,394.12-
Mar 11, 20241,393.551,393.551,393.551,393.551,393.55-
Mar 7, 20241,392.251,392.251,392.251,392.251,392.25-
Mar 6, 20241,391.961,391.961,391.961,391.961,391.96-
Mar 5, 20241,391.531,391.531,391.531,391.531,391.53-
Mar 4, 20241,391.261,391.261,391.261,391.261,391.26-
Mar 1, 20241,390.361,390.361,390.361,390.361,390.36-
Feb 29, 20241,390.251,390.251,390.251,390.251,390.25-
Feb 28, 20241,389.861,389.861,389.861,389.861,389.86-
Feb 27, 20241,389.601,389.601,389.601,389.601,389.60-
Feb 26, 20241,389.361,389.361,389.361,389.361,389.36-
Feb 23, 20241,388.421,388.421,388.421,388.421,388.42-
Feb 22, 20241,388.191,388.191,388.191,388.191,388.19-
Feb 21, 20241,387.861,387.861,387.861,387.861,387.86-
Feb 20, 20241,387.441,387.441,387.441,387.441,387.44-
Feb 16, 20241,386.351,386.351,386.351,386.351,386.35-
Feb 15, 20241,386.091,386.091,386.091,386.091,386.09-
Feb 14, 20241,385.641,385.641,385.641,385.641,385.64-
Feb 13, 20241,385.551,385.551,385.551,385.551,385.55-
Feb 12, 20241,385.381,385.381,385.381,385.381,385.38-
Feb 9, 20241,384.801,384.801,384.801,384.801,384.80-
Feb 8, 20241,384.671,384.671,384.671,384.671,384.67-
Feb 7, 20241,384.351,384.351,384.351,384.351,384.35-
Feb 6, 20241,384.071,384.071,384.071,384.071,384.07-
Feb 5, 20241,383.701,383.701,383.701,383.701,383.70-
Feb 2, 20241,383.111,383.111,383.111,383.111,383.11-
Feb 1, 20241,382.791,382.791,382.791,382.791,382.79-
Jan 31, 20241,382.341,382.341,382.341,382.341,382.34-
Jan 30, 20241,382.021,382.021,382.021,382.021,382.02-
Jan 29, 20241,381.911,381.911,381.911,381.911,381.91-
Jan 25, 20241,380.831,380.831,380.831,380.831,380.83-
Jan 24, 20241,380.721,380.721,380.721,380.721,380.72-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
 
FNORX Fidelity Nordic
60.26
+1.74%
 
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
 
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
 
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
 
BIVSX Invenomic Super Institutional
17.06
+1.37%
 
FPBFX Fidelity Pacific Basin
31.96
+1.36%
 
BIVRX Invenomic Investor
16.48
+1.35%
 
BIVIX Invenomic Institutional
16.82
+1.33%
 
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
 
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
 
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
 
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
 
FHKCX Fidelity China Region
39.93
+1.14%
 
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
 
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
 
INIIX VanEck International Investors Gold I
16.40
+1.05%
 
CIVIX Causeway International Value Instl
19.42
+0.99%
 
FEGOX First Eagle Gold C
25.07
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
0.00%
 
FEGIX First Eagle Gold I
28.82
+0.95%
 
CIVVX Causeway International Value Inv
19.26
+0.94%
 
FEURX First Eagle Gold R6
28.90
+0.94%
 
SGGDX First Eagle Gold A
27.83
+0.94%
 
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
 
CAMWX Cambiar Opportunity Inst
28.58
0.00%
 
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
 
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
 
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
 
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
 
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
 
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
 
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
 
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
 
BRIUX Baron Real Estate Income R6
16.96
+0.89%
 
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
 
CIOVX Causeway International Opps Inv
15.93
+0.89%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
 
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
 
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
 
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
 
CIOIX Causeway International Opps Inst
16.07
+0.88%
 
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
 
PJVQX PGIM Jennison Value R6
23.35
0.00%
 
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
 
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
 
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
 
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
 
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
 
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
 
FSUTX Fidelity Select Utilities
126.38
+0.84%
 
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
 
MIEIX MFS International Equity R6
35.78
+0.82%
 
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
 
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
 
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
 
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
 
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
 
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
 
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
 
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
 
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
 
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
 
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
 
HNINX Harbor International Retirement
45.70
+0.77%
 
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
 
FSEAX Fidelity Emerging Asia
48.80
+0.76%
 
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
 
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
 
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
 
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
 
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
 
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
 
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
 
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
 
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
 
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
 
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
 
FSPSX Fidelity International Index
49.84
+0.71%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
 
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
 
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
 
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
 
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
 
BIECX Brandes International Equity Fund
21.15
+0.67%
 
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
 
VWILX Vanguard International Growth Adm
107.51
+0.66%
 
SSHVX Sound Shore Institutional
40.77
-0.49%