BSE - Delayed Quote INR
SBI Conservative Hybrid Dir Qt IDCW-R (0P0001BB8B.BO)
23.69
-0.06
(-0.26%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Apr 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Apr 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Apr 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
Apr 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Apr 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Apr 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Apr 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
Apr 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Apr 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Apr 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Apr 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Apr 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
Apr 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Apr 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Apr 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Mar 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Mar 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Mar 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Mar 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Mar 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Mar 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Mar 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Mar 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Mar 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Mar 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Mar 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Mar 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Mar 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Mar 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Mar 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Mar 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
Mar 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
Mar 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
Feb 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
Feb 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
Feb 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Feb 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Feb 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Feb 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Feb 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Feb 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Feb 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Feb 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Feb 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Feb 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
Feb 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Feb 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
Feb 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Feb 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Feb 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
Feb 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Jan 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Jan 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Jan 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Jan 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Jan 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Jan 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Jan 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Jan 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
Jan 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Jan 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Jan 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Jan 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Jan 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Jan 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Jan 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Jan 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Jan 9, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Jan 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jan 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Jan 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jan 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Jan 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Jan 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Dec 31, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Dec 30, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Dec 27, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Dec 26, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Dec 24, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Dec 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Dec 20, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Dec 19, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Dec 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
Dec 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
Dec 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Dec 13, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Dec 12, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Dec 11, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
Dec 10, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Dec 9, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Dec 6, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Dec 5, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Dec 4, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Dec 3, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Dec 2, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Nov 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Nov 28, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Nov 27, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Nov 26, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Nov 25, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Nov 22, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Nov 21, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Nov 19, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Nov 18, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Nov 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Nov 13, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Nov 12, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Nov 11, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Nov 8, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Nov 7, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Nov 6, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Nov 5, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Nov 4, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Oct 31, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Oct 30, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Oct 29, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Oct 28, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Oct 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Oct 24, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Oct 23, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Oct 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
Oct 21, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
Oct 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
Oct 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Oct 16, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
Oct 15, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
Oct 14, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Oct 11, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
Oct 10, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
Oct 9, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Oct 8, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Oct 7, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Oct 4, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
Oct 3, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Oct 1, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Sep 30, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
Sep 27, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Sep 26, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Sep 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Sep 24, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Sep 23, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Sep 20, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Sep 19, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Sep 17, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Sep 16, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Sep 13, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Sep 12, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Sep 11, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Sep 10, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Sep 9, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Sep 6, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
Sep 5, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Sep 4, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Sep 3, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Sep 2, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Aug 30, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Aug 29, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
Aug 28, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Aug 27, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Aug 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Aug 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Aug 22, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Aug 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Aug 20, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Aug 19, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Aug 16, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Aug 14, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Aug 13, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Aug 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Aug 9, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
Aug 8, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Aug 7, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Aug 6, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Aug 5, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Aug 2, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Aug 1, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Jul 31, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Jul 30, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Jul 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Jul 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
Jul 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Jul 24, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Jul 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Jul 22, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
Jul 19, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Jul 18, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Jul 16, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
Jul 15, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Jul 12, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Jul 11, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Jul 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Jul 9, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Jul 8, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jul 5, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jul 4, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jul 3, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
Jul 2, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Jul 1, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Jun 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Jun 27, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Jun 26, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Jun 25, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Jun 24, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
Jun 21, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
Jun 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Jun 19, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Jun 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Jun 14, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
Jun 13, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Jun 12, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
Jun 11, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
Jun 10, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
Jun 7, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
Jun 6, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
Jun 5, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
Jun 4, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Jun 3, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
May 31, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
May 30, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
May 29, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
May 28, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
May 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
May 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
May 21, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
May 17, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
May 16, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
May 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
May 14, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
May 13, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
May 10, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
May 9, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
May 8, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
May 7, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
May 6, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
May 3, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
May 2, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 30, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
KTCSX DWS Science and Technology S
37.34
+1.69%
KTCIX DWS Science and Technology Inst
42.87
+1.68%
MFOCX Marsico Focus
27.81
+1.68%
KTCAX DWS Science and Technology A
35.83
+1.67%
FMIYX FMI International Institutional
36.06
+1.61%
FMIJX FMI International Investor
35.84
+1.59%
FNORX Fidelity Nordic
63.45
+1.50%
TWGIX American Century Growth Fund
54.87
+1.46%
AGRDX American Century Growth R6
55.18
+1.45%
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
EAFGX Eaton Vance Focused Growth Opportunities Fund
25.40
+1.32%
ELCIX Eaton Vance Growth Fund
41.51
+1.29%
EIFGX Eaton Vance Focused Growth Opps I
26.66
+1.29%
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
ASLDX American Century Select Fund G Class
117.59
+1.17%
ASDEX American Century Select R6
116.57
+1.16%
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
AULNX American Century Ultra G
94.97
+1.15%
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
TWCUX American Century Ultra Fund
84.60
+1.15%
TWUAX American Century Ultra Fund
77.70
+1.15%
TWUIX American Century Ultra Fund
90.23
+1.14%
AULGX American Century Ultra R5
90.31
+1.14%
AULDX American Century Ultra R6
91.36
+1.14%
AULYX American Century Ultra Y
91.49
+1.14%
MGRIX Marsico Growth
24.32
+1.12%
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
FIGFX Fidelity International Growth
20.94
+1.06%
ANODX American Century Small Cap Growth R6
21.08
+1.05%
ANOGX American Century Small Cap Growth R5
20.62
+1.03%
ANOHX American Century Small Cap Growth G
22.01
+1.01%
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
QRVLX FPA Queens Road Value
30.06
+1.01%
ANOYX American Century Small Cap Growth Y
21.08
+1.01%
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
ANORX American Century Small Cap Growth R
17.13
+1.00%
ANOAX American Century Small Cap Growth A
18.18
+1.00%
EIERX Eaton Vance Stock I
20.21
+1.00%
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
LSSCX Loomis Sayles Small Cap Value Instl
20.34
+0.99%
LSCNX Loomis Sayles Small Cap Value N
20.35
+0.99%
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
LSCRX Loomis Sayles Small Cap Value Retail
19.54
+0.98%
ANONX American Century Small Cap Growth I
20.60
+0.98%
ANOIX American Century Small Cap Growth Inv
19.58
+0.98%
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
LSGRX Loomis Sayles Growth Y
27.39
+0.96%
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
MNSQX Invesco Main Street Small Cap R5
20.76
+0.92%
OSCYX Invesco Main Street Small Cap Y
20.86
+0.92%
LGRNX Loomis Sayles Growth Fund
27.49
+0.92%
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
OSCNX Invesco Main Street Small Cap R
19.90
+0.91%
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
LGRCX Loomis Sayles Growth Fund
19.92
+0.91%
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
LGRRX Loomis Sayles Growth Fund
24.40
+0.91%
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
HNRIX Hennessy Energy Transition Instl
26.04
+0.89%
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
OSCAX Invesco Main Street Small Cap A
20.54
+0.88%
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
CSMCX Congress Small Cap Growth Institutional
42.60
+0.88%
CSMVX Congress Small Cap Growth Retail
36.98
+0.87%
HNRGX Hennessy Energy Transition Investor
25.44
+0.87%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
HWSZX Hotchkis & Wiley Small Cap Value Z
64.89
+0.87%
CCAZX Columbia Strat CA Muncpl Inc Inst
26.10
+0.87%
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
KSOCX Kinetics Small Cap Opportunities Adv C
166.15
+0.87%
KSCOX Kinetics Small Cap Opportunities No Load
185.94
+0.87%
KSCYX Kinetics Small Cap Opportunities Inst
190.81
+0.87%
OSSIX Invesco Main Street Small Cap R6
20.95
+0.87%