BSE - Delayed Quote INR

SBI Conservative Hybrid Dir Qt IDCW-R (0P0001BB8B.BO)

23.69
-0.06
(-0.26%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202523.6923.6923.6923.6923.69-
Apr 29, 202523.7523.7523.7523.7523.75-
Apr 28, 202523.7323.7323.7323.7323.73-
Apr 25, 202523.6723.6723.6723.6723.67-
Apr 24, 202523.7523.7523.7523.7523.75-
Apr 23, 202523.7523.7523.7523.7523.75-
Apr 22, 202523.6923.6923.6923.6923.69-
Apr 21, 202523.6723.6723.6723.6723.67-
Apr 17, 202523.5823.5823.5823.5823.58-
Apr 16, 202523.4823.4823.4823.4823.48-
Apr 15, 202523.4523.4523.4523.4523.45-
Apr 11, 202523.3023.3023.3023.3023.30-
Apr 9, 202523.1923.1923.1923.1923.19-
Apr 8, 202523.1923.1923.1923.1923.19-
Apr 7, 202523.1123.1123.1123.1123.11-
Apr 4, 202523.2823.2823.2823.2823.28-
Apr 3, 202523.3623.3623.3623.3623.36-
Apr 2, 202523.3823.3823.3823.3823.38-
Mar 28, 202523.3223.3223.3223.3223.32-
Mar 27, 202523.2923.2923.2923.2923.29-
Mar 26, 202523.2623.2623.2623.2623.26-
Mar 25, 202523.2923.2923.2923.2923.29-
Mar 24, 202523.2823.2823.2823.2823.28-
Mar 21, 202523.1923.1923.1923.1923.19-
Mar 20, 202523.1123.1123.1123.1123.11-
Mar 19, 202523.0623.0623.0623.0623.06-
Mar 18, 202523.0023.0023.0023.0023.00-
Mar 17, 202522.9222.9222.9222.9222.92-
Mar 13, 202522.8722.8722.8722.8722.87-
Mar 12, 202522.8822.8822.8822.8822.88-
Mar 11, 202522.8922.8922.8922.8922.89-
Mar 10, 202522.8722.8722.8722.8722.87-
Mar 7, 202522.8922.8922.8922.8922.89-
Mar 6, 202522.8722.8722.8722.8722.87-
Mar 5, 202522.7922.7922.7922.7922.79-
Mar 4, 202522.7122.7122.7122.7122.71-
Mar 3, 202522.7122.7122.7122.7122.71-
Feb 28, 202522.7122.7122.7122.7122.71-
Feb 27, 202522.7922.7922.7922.7922.79-
Feb 25, 202522.8122.8122.8122.8122.81-
Feb 24, 202522.8022.8022.8022.8022.80-
Feb 21, 202522.8522.8522.8522.8522.85-
Feb 20, 202522.8922.8922.8922.8922.89-
Feb 18, 202522.8122.8122.8122.8122.81-
Feb 17, 202522.8422.8422.8422.8422.84-
Feb 14, 202522.8422.8422.8422.8422.84-
Feb 13, 202522.9022.9022.9022.9022.90-
Feb 12, 202522.9122.9122.9122.9122.91-
Feb 11, 202522.9522.9522.9522.9522.95-
Feb 10, 202523.0623.0623.0623.0623.06-
Feb 7, 202523.1223.1223.1223.1223.12-
Feb 6, 202523.1823.1823.1823.1823.18-
Feb 5, 202523.1623.1623.1623.1623.16-
Feb 4, 202523.1223.1223.1223.1223.12-
Feb 3, 202523.0723.0723.0723.0723.07-
Jan 31, 202523.0623.0623.0623.0623.06-
Jan 30, 202523.0023.0023.0023.0023.00-
Jan 29, 202523.0023.0023.0023.0023.00-
Jan 28, 202522.8922.8922.8922.8922.89-
Jan 27, 202522.8822.8822.8822.8822.88-
Jan 24, 202522.9622.9622.9622.9622.96-
Jan 23, 202523.0023.0023.0023.0023.00-
Jan 22, 202522.9822.9822.9822.9822.98-
Jan 21, 202523.0023.0023.0023.0023.00-
Jan 20, 202523.0523.0523.0523.0523.05-
Jan 17, 202523.0223.0223.0223.0223.02-
Jan 16, 202523.0523.0523.0523.0523.05-
Jan 15, 202523.0123.0123.0123.0123.01-
Jan 14, 202522.9622.9622.9622.9622.96-
Jan 13, 202522.9222.9222.9222.9222.92-
Jan 10, 202523.0723.0723.0723.0723.07-
Jan 9, 202523.1323.1323.1323.1323.13-
Jan 8, 202523.1623.1623.1623.1623.16-
Jan 7, 202523.2023.2023.2023.2023.20-
Jan 6, 202523.1623.1623.1623.1623.16-
Jan 3, 202523.2423.2423.2423.2423.24-
Jan 2, 202523.2723.2723.2723.2723.27-
Jan 1, 202523.2123.2123.2123.2123.21-
Dec 31, 202423.1923.1923.1923.1923.19-
Dec 30, 202423.1623.1623.1623.1623.16-
Dec 27, 202423.1923.1923.1923.1923.19-
Dec 26, 202423.1723.1723.1723.1723.17-
Dec 24, 202423.1923.1923.1923.1923.19-
Dec 23, 202423.1923.1923.1923.1923.19-
Dec 20, 202423.1823.1823.1823.1823.18-
Dec 19, 202423.2723.2723.2723.2723.27-
Dec 18, 202423.3123.3123.3123.3123.31-
Dec 17, 202423.3423.3423.3423.3423.34-
Dec 16, 202423.3923.3923.3923.3923.39-
Dec 13, 202423.3823.3823.3823.3823.38-
Dec 12, 202423.3623.3623.3623.3623.36-
Dec 11, 202423.4123.4123.4123.4123.41-
Dec 10, 202423.3823.3823.3823.3823.38-
Dec 9, 202423.3823.3823.3823.3823.38-
Dec 6, 202423.3523.3523.3523.3523.35-
Dec 5, 202423.3723.3723.3723.3723.37-
Dec 4, 202423.3623.3623.3623.3623.36-
Dec 3, 202423.3223.3223.3223.3223.32-
Dec 2, 202423.2423.2423.2423.2423.24-
Nov 29, 202423.1923.1923.1923.1923.19-
Nov 28, 202423.1423.1423.1423.1423.14-
Nov 27, 202423.1823.1823.1823.1823.18-
Nov 26, 202423.1823.1823.1823.1823.18-
Nov 25, 202423.1723.1723.1723.1723.17-
Nov 22, 202423.0923.0923.0923.0923.09-
Nov 21, 202423.0323.0323.0323.0323.03-
Nov 19, 202423.0723.0723.0723.0723.07-
Nov 18, 202423.0323.0323.0323.0323.03-
Nov 14, 202423.0523.0523.0523.0523.05-
Nov 13, 202423.0723.0723.0723.0723.07-
Nov 12, 202423.1823.1823.1823.1823.18-
Nov 11, 202423.2323.2323.2323.2323.23-
Nov 8, 202423.2423.2423.2423.2423.24-
Nov 7, 202423.2823.2823.2823.2823.28-
Nov 6, 202423.3023.3023.3023.3023.30-
Nov 5, 202423.2323.2323.2323.2323.23-
Nov 4, 202423.1823.1823.1823.1823.18-
Oct 31, 202423.2023.2023.2023.2023.20-
Oct 30, 202423.1823.1823.1823.1823.18-
Oct 29, 202423.1523.1523.1523.1523.15-
Oct 28, 202423.0923.0923.0923.0923.09-
Oct 25, 202423.0523.0523.0523.0523.05-
Oct 24, 202423.1423.1423.1423.1423.14-
Oct 23, 202423.1423.1423.1423.1423.14-
Oct 22, 202423.1223.1223.1223.1223.12-
Oct 21, 202423.2523.2523.2523.2523.25-
Oct 18, 202423.3323.3323.3323.3323.33-
Oct 17, 202423.3523.3523.3523.3523.35-
Oct 16, 202423.4123.4123.4123.4123.41-
Oct 15, 202423.4123.4123.4123.4123.41-
Oct 14, 202423.3523.3523.3523.3523.35-
Oct 11, 202423.3123.3123.3123.3123.31-
Oct 10, 202423.3123.3123.3123.3123.31-
Oct 9, 202423.3223.3223.3223.3223.32-
Oct 8, 202423.2323.2323.2323.2323.23-
Oct 7, 202423.1623.1623.1623.1623.16-
Oct 4, 202423.2523.2523.2523.2523.25-
Oct 3, 202423.2923.2923.2923.2923.29-
Oct 1, 202423.4023.4023.4023.4023.40-
Sep 30, 202423.3423.3423.3423.3423.34-
Sep 27, 202423.3523.3523.3523.3523.35-
Sep 26, 202423.3623.3623.3623.3623.36-
Sep 25, 202423.3623.3623.3623.3623.36-
Sep 24, 202423.3623.3623.3623.3623.36-
Sep 23, 202423.3623.3623.3623.3623.36-
Sep 20, 202423.3223.3223.3223.3223.32-
Sep 19, 202423.2823.2823.2823.2823.28-
Sep 17, 202423.2823.2823.2823.2823.28-
Sep 16, 202423.2723.2723.2723.2723.27-
Sep 13, 202423.2723.2723.2723.2723.27-
Sep 12, 202423.2323.2323.2323.2323.23-
Sep 11, 202423.1723.1723.1723.1723.17-
Sep 10, 202423.2123.2123.2123.2123.21-
Sep 9, 202423.1323.1323.1323.1323.13-
Sep 6, 202423.1123.1123.1123.1123.11-
Sep 5, 202423.1523.1523.1523.1523.15-
Sep 4, 202423.1423.1423.1423.1423.14-
Sep 3, 202423.1523.1523.1523.1523.15-
Sep 2, 202423.1023.1023.1023.1023.10-
Aug 30, 202423.0823.0823.0823.0823.08-
Aug 29, 202423.0423.0423.0423.0423.04-
Aug 28, 202423.0523.0523.0523.0523.05-
Aug 27, 202423.0323.0323.0323.0323.03-
Aug 26, 202423.0023.0023.0023.0023.00-
Aug 23, 202423.0023.0023.0023.0023.00-
Aug 22, 202423.0123.0123.0123.0123.01-
Aug 21, 202423.0023.0023.0023.0023.00-
Aug 20, 202422.9922.9922.9922.9922.99-
Aug 19, 202422.9622.9622.9622.9622.96-
Aug 16, 202422.9122.9122.9122.9122.91-
Aug 14, 202422.8122.8122.8122.8122.81-
Aug 13, 202422.8122.8122.8122.8122.81-
Aug 12, 202422.8422.8422.8422.8422.84-
Aug 9, 202422.8222.8222.8222.8222.82-
Aug 8, 202422.7722.7722.7722.7722.77-
Aug 7, 202422.8122.8122.8122.8122.81-
Aug 6, 202422.7322.7322.7322.7322.73-
Aug 5, 202422.7422.7422.7422.7422.74-
Aug 2, 202422.8922.8922.8922.8922.89-
Aug 1, 202422.9122.9122.9122.9122.91-
Jul 31, 202422.9222.9222.9222.9222.92-
Jul 30, 202422.9022.9022.9022.9022.90-
Jul 29, 202422.9022.9022.9022.9022.90-
Jul 26, 202422.8622.8622.8622.8622.86-
Jul 25, 202422.8122.8122.8122.8122.81-
Jul 24, 202422.8122.8122.8122.8122.81-
Jul 23, 202422.7622.7622.7622.7622.76-
Jul 22, 202422.7522.7522.7522.7522.75-
Jul 19, 202422.7422.7422.7422.7422.74-
Jul 18, 202422.8122.8122.8122.8122.81-
Jul 16, 202422.7922.7922.7922.7922.79-
Jul 15, 202422.7722.7722.7722.7722.77-
Jul 12, 202422.7422.7422.7422.7422.74-
Jul 11, 202422.7222.7222.7222.7222.72-
Jul 10, 202422.7022.7022.7022.7022.70-
Jul 9, 202422.7222.7222.7222.7222.72-
Jul 8, 202422.6722.6722.6722.6722.67-
Jul 5, 202422.6722.6722.6722.6722.67-
Jul 4, 202422.6722.6722.6722.6722.67-
Jul 3, 202422.6322.6322.6322.6322.63-
Jul 2, 202422.5822.5822.5822.5822.58-
Jul 1, 202422.5822.5822.5822.5822.58-
Jun 28, 202422.5022.5022.5022.5022.50-
Jun 27, 202422.5122.5122.5122.5122.51-
Jun 26, 202422.5222.5222.5222.5222.52-
Jun 25, 202422.5122.5122.5122.5122.51-
Jun 24, 202422.4922.4922.4922.4922.49-
Jun 21, 202422.4622.4622.4622.4622.46-
Jun 20, 202422.4322.4322.4322.4322.43-
Jun 19, 202422.4322.4322.4322.4322.43-
Jun 18, 202422.4322.4322.4322.4322.43-
Jun 14, 202422.3922.3922.3922.3922.39-
Jun 13, 202422.3622.3622.3622.3622.36-
Jun 12, 202422.3422.3422.3422.3422.34-
Jun 11, 202422.2922.2922.2922.2922.29-
Jun 10, 202422.2422.2422.2422.2422.24-
Jun 7, 202422.1422.1422.1422.1422.14-
Jun 6, 202422.0422.0422.0422.0422.04-
Jun 5, 202421.9221.9221.9221.9221.92-
Jun 4, 202421.7621.7621.7621.7621.76-
Jun 3, 202422.1322.1322.1322.1322.13-
May 31, 202421.9821.9821.9821.9821.98-
May 30, 202421.9421.9421.9421.9421.94-
May 29, 202421.9921.9921.9921.9921.99-
May 28, 202422.0122.0122.0122.0122.01-
May 27, 202422.0222.0222.0222.0222.02-
May 24, 202422.0022.0022.0022.0022.00-
May 22, 202421.9621.9621.9621.9621.96-
May 21, 202421.9221.9221.9221.9221.92-
May 17, 202421.8821.8821.8821.8821.88-
May 16, 202421.8521.8521.8521.8521.85-
May 15, 202421.7821.7821.7821.7821.78-
May 14, 202421.7121.7121.7121.7121.71-
May 13, 202421.6621.6621.6621.6621.66-
May 10, 202421.6321.6321.6321.6321.63-
May 9, 202421.6021.6021.6021.6021.60-
May 8, 202421.6821.6821.6821.6821.68-
May 7, 202421.6721.6721.6721.6721.67-
May 6, 202421.7021.7021.7021.7021.70-
May 3, 202421.6921.6921.6921.6921.69-
May 2, 202421.7221.7221.7221.7221.72-
Apr 30, 202421.6821.6821.6821.6821.68-

Related Tickers