BSE - Delayed Quote INR

SBI Conservative Hybrid Dir Mn IDCW-R (0P0001BB8A.BO)

28.38
-0.07
(-0.26%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202528.3828.3828.3828.3828.38-
Apr 29, 202528.4628.4628.4628.4628.46-
Apr 28, 202528.4428.4428.4428.4428.44-
Apr 25, 202528.3628.3628.3628.3628.36-
Apr 24, 202528.4628.4628.4628.4628.46-
Apr 23, 202528.4528.4528.4528.4528.45-
Apr 22, 202528.3928.3928.3928.3928.39-
Apr 21, 202528.3528.3528.3528.3528.35-
Apr 17, 202528.2528.2528.2528.2528.25-
Apr 16, 202528.1428.1428.1428.1428.14-
Apr 15, 202528.0928.0928.0928.0928.09-
Apr 11, 202527.9127.9127.9127.9127.91-
Apr 9, 202527.7827.7827.7827.7827.78-
Apr 8, 202527.7927.7927.7927.7927.79-
Apr 7, 202527.6927.6927.6927.6927.69-
Apr 4, 202527.8927.8927.8927.8927.89-
Apr 3, 202527.9927.9927.9927.9927.99-
Apr 2, 202528.0128.0128.0128.0128.01-
Mar 28, 202527.9427.9427.9427.9427.94-
Mar 27, 202527.9127.9127.9127.9127.91-
Mar 26, 202527.8627.8627.8627.8627.86-
Mar 25, 202527.9027.9027.9027.9027.90-
Mar 24, 202527.8927.8927.8927.8927.89-
Mar 21, 202527.7827.7827.7827.7827.78-
Mar 20, 202527.6927.6927.6927.6927.69-
Mar 19, 202527.6227.6227.6227.6227.62-
Mar 18, 202527.5527.5527.5527.5527.55-
Mar 17, 202527.4627.4627.4627.4627.46-
Mar 13, 202527.4127.4127.4127.4127.41-
Mar 12, 202527.4127.4127.4127.4127.41-
Mar 11, 202527.4227.4227.4227.4227.42-
Mar 10, 202527.4027.4027.4027.4027.40-
Mar 7, 202527.4227.4227.4227.4227.42-
Mar 6, 202527.4027.4027.4027.4027.40-
Mar 5, 202527.3027.3027.3027.3027.30-
Mar 4, 202527.2127.2127.2127.2127.21-
Mar 3, 202527.2027.2027.2027.2027.20-
Feb 28, 202527.2127.2127.2127.2127.21-
Feb 27, 202527.3127.3127.3127.3127.31-
Feb 25, 202527.3327.3327.3327.3327.33-
Feb 24, 202527.3127.3127.3127.3127.31-
Feb 21, 202527.3827.3827.3827.3827.38-
Feb 20, 202527.4227.4227.4227.4227.42-
Feb 18, 202527.3327.3327.3327.3327.33-
Feb 17, 202527.3627.3627.3627.3627.36-
Feb 14, 202527.3627.3627.3627.3627.36-
Feb 13, 202527.4427.4427.4427.4427.44-
Feb 12, 202527.4527.4527.4527.4527.45-
Feb 11, 202527.4927.4927.4927.4927.49-
Feb 10, 202527.6327.6327.6327.6327.63-
Feb 7, 202527.7027.7027.7027.7027.70-
Feb 6, 202527.7727.7727.7727.7727.77-
Feb 5, 202527.7427.7427.7427.7427.74-
Feb 4, 202527.6927.6927.6927.6927.69-
Feb 3, 202527.6427.6427.6427.6427.64-
Jan 31, 202527.6227.6227.6227.6227.62-
Jan 30, 202527.5527.5527.5527.5527.55-
Jan 29, 202527.5527.5527.5527.5527.55-
Jan 28, 202527.4227.4227.4227.4227.42-
Jan 27, 202527.4127.4127.4127.4127.41-
Jan 24, 202527.5127.5127.5127.5127.51-
Jan 23, 202527.5627.5627.5627.5627.56-
Jan 22, 202527.5327.5327.5327.5327.53-
Jan 21, 202527.5527.5527.5527.5527.55-
Jan 20, 202527.6227.6227.6227.6227.62-
Jan 17, 202527.5827.5827.5827.5827.58-
Jan 16, 202527.6227.6227.6227.6227.62-
Jan 15, 202527.5627.5627.5627.5627.56-
Jan 14, 202527.5127.5127.5127.5127.51-
Jan 13, 202527.4627.4627.4627.4627.46-
Jan 10, 202527.6427.6427.6427.6427.64-
Jan 9, 202527.7127.7127.7127.7127.71-
Jan 8, 202527.7527.7527.7527.7527.75-
Jan 7, 202527.8027.8027.8027.8027.80-
Jan 6, 202527.7527.7527.7527.7527.75-
Jan 3, 202527.8427.8427.8427.8427.84-
Jan 2, 202527.8727.8727.8727.8727.87-
Jan 1, 202527.8127.8127.8127.8127.81-
Dec 31, 202427.7927.7927.7927.7927.79-
Dec 30, 202427.7427.7427.7427.7427.74-
Dec 27, 202427.7927.7927.7927.7927.79-
Dec 26, 202427.7527.7527.7527.7527.75-
Dec 24, 202427.7827.7827.7827.7827.78-
Dec 23, 202427.7827.7827.7827.7827.78-
Dec 20, 202427.7727.7727.7727.7727.77-
Dec 19, 202427.8827.8827.8827.8827.88-
Dec 18, 202427.9327.9327.9327.9327.93-
Dec 17, 202427.9727.9727.9727.9727.97-
Dec 16, 202428.0228.0228.0228.0228.02-
Dec 13, 202428.0128.0128.0128.0128.01-
Dec 12, 202427.9927.9927.9927.9927.99-
Dec 11, 202428.0428.0428.0428.0428.04-
Dec 10, 202428.0128.0128.0128.0128.01-
Dec 9, 202428.0128.0128.0128.0128.01-
Dec 6, 202427.9727.9727.9727.9727.97-
Dec 5, 202428.0028.0028.0028.0028.00-
Dec 4, 202427.9927.9927.9927.9927.99-
Dec 3, 202427.9427.9427.9427.9427.94-
Dec 2, 202427.8427.8427.8427.8427.84-
Nov 29, 202427.7827.7827.7827.7827.78-
Nov 28, 202427.7327.7327.7327.7327.73-
Nov 27, 202427.7727.7727.7727.7727.77-
Nov 26, 202427.7727.7727.7727.7727.77-
Nov 25, 202427.7627.7627.7627.7627.76-
Nov 22, 202427.6627.6627.6627.6627.66-
Nov 21, 202427.5927.5927.5927.5927.59-
Nov 19, 202427.6427.6427.6427.6427.64-
Nov 18, 202427.5927.5927.5927.5927.59-
Nov 14, 202427.6227.6227.6227.6227.62-
Nov 13, 202427.6427.6427.6427.6427.64-
Nov 12, 202427.7727.7727.7727.7727.77-
Nov 11, 202427.8327.8327.8327.8327.83-
Nov 8, 202427.8427.8427.8427.8427.84-
Nov 7, 202427.8927.8927.8927.8927.89-
Nov 6, 202427.9127.9127.9127.9127.91-
Nov 5, 202427.8427.8427.8427.8427.84-
Nov 4, 202427.7827.7827.7827.7827.78-
Oct 31, 202427.8027.8027.8027.8027.80-
Oct 30, 202427.7727.7727.7727.7727.77-
Oct 29, 202427.7327.7327.7327.7327.73-
Oct 28, 202427.6727.6727.6727.6727.67-
Oct 25, 202427.6127.6127.6127.6127.61-
Oct 24, 202427.7227.7227.7227.7227.72-
Oct 23, 202427.7327.7327.7327.7327.73-
Oct 22, 202427.6927.6927.6927.6927.69-
Oct 21, 202427.8527.8527.8527.8527.85-
Oct 18, 202427.9527.9527.9527.9527.95-
Oct 17, 202427.9727.9727.9727.9727.97-
Oct 16, 202428.0528.0528.0528.0528.05-
Oct 15, 202428.0528.0528.0528.0528.05-
Oct 14, 202427.9827.9827.9827.9827.98-
Oct 11, 202427.9327.9327.9327.9327.93-
Oct 10, 202427.9327.9327.9327.9327.93-
Oct 9, 202427.9327.9327.9327.9327.93-
Oct 8, 202427.8327.8327.8327.8327.83-
Oct 7, 202427.7427.7427.7427.7427.74-
Oct 4, 202427.8527.8527.8527.8527.85-
Oct 3, 202427.9027.9027.9027.9027.90-
Oct 1, 202428.0328.0328.0328.0328.03-
Sep 30, 202427.9627.9627.9627.9627.96-
Sep 27, 202427.9827.9827.9827.9827.98-
Sep 26, 202427.9927.9927.9927.9927.99-
Sep 25, 202427.9827.9827.9827.9827.98-
Sep 24, 202427.9927.9927.9927.9927.99-
Sep 23, 202427.9927.9927.9927.9927.99-
Sep 20, 202427.9427.9427.9427.9427.94-
Sep 19, 202427.8927.8927.8927.8927.89-
Sep 17, 202427.8927.8927.8927.8927.89-
Sep 16, 202427.8827.8827.8827.8827.88-
Sep 13, 202427.8827.8827.8827.8827.88-
Sep 12, 202427.8427.8427.8427.8427.84-
Sep 11, 202427.7627.7627.7627.7627.76-
Sep 10, 202427.8027.8027.8027.8027.80-
Sep 9, 202427.7127.7127.7127.7127.71-
Sep 6, 202427.6827.6827.6827.6827.68-
Sep 5, 202427.7427.7427.7427.7427.74-
Sep 4, 202427.7227.7227.7227.7227.72-
Sep 3, 202427.7327.7327.7327.7327.73-
Sep 2, 202427.6727.6727.6727.6727.67-
Aug 30, 202427.6527.6527.6527.6527.65-
Aug 29, 202427.6127.6127.6127.6127.61-
Aug 28, 202427.6127.6127.6127.6127.61-
Aug 27, 202427.5927.5927.5927.5927.59-
Aug 26, 202427.5627.5627.5627.5627.56-
Aug 23, 202427.5527.5527.5527.5527.55-
Aug 22, 202427.5727.5727.5727.5727.57-
Aug 21, 202427.5627.5627.5627.5627.56-
Aug 20, 202427.5427.5427.5427.5427.54-
Aug 19, 202427.5027.5027.5027.5027.50-
Aug 16, 202427.4527.4527.4527.4527.45-
Aug 14, 202427.3327.3327.3327.3327.33-
Aug 13, 202427.3327.3327.3327.3327.33-
Aug 12, 202427.3727.3727.3727.3727.37-
Aug 9, 202427.3427.3427.3427.3427.34-
Aug 8, 202427.2827.2827.2827.2827.28-
Aug 7, 202427.3327.3327.3327.3327.33-
Aug 6, 202427.2427.2427.2427.2427.24-
Aug 5, 202427.2427.2427.2427.2427.24-
Aug 2, 202427.4227.4227.4227.4227.42-
Aug 1, 202427.4527.4527.4527.4527.45-
Jul 31, 202427.4627.4627.4627.4627.46-
Jul 30, 202427.4427.4427.4427.4427.44-
Jul 29, 202427.4327.4327.4327.4327.43-
Jul 26, 202427.3927.3927.3927.3927.39-
Jul 25, 202427.3227.3227.3227.3227.32-
Jul 24, 202427.3327.3327.3327.3327.33-
Jul 23, 202427.2727.2727.2727.2727.27-
Jul 22, 202427.2627.2627.2627.2627.26-
Jul 19, 202427.2427.2427.2427.2427.24-
Jul 18, 202427.3327.3327.3327.3327.33-
Jul 16, 202427.3127.3127.3127.3127.31-
Jul 15, 202427.2827.2827.2827.2827.28-
Jul 12, 202427.2427.2427.2427.2427.24-
Jul 11, 202427.2227.2227.2227.2227.22-
Jul 10, 202427.1927.1927.1927.1927.19-
Jul 9, 202427.2227.2227.2227.2227.22-
Jul 8, 202427.1727.1727.1727.1727.17-
Jul 5, 202427.1627.1627.1627.1627.16-
Jul 4, 202427.1627.1627.1627.1627.16-
Jul 3, 202427.1127.1127.1127.1127.11-
Jul 2, 202427.0527.0527.0527.0527.05-
Jul 1, 202427.0527.0527.0527.0527.05-
Jun 28, 202426.9626.9626.9626.9626.96-
Jun 27, 202426.9726.9726.9726.9726.97-
Jun 26, 202426.9826.9826.9826.9826.98-
Jun 25, 202426.9726.9726.9726.9726.97-
Jun 24, 202426.9526.9526.9526.9526.95-
Jun 21, 202426.9126.9126.9126.9126.91-
Jun 20, 202426.8726.8726.8726.8726.87-
Jun 19, 202426.8826.8826.8826.8826.88-
Jun 18, 202426.8726.8726.8726.8726.87-
Jun 14, 202426.8226.8226.8226.8226.82-
Jun 13, 202426.7926.7926.7926.7926.79-
Jun 12, 202426.7726.7726.7726.7726.77-
Jun 11, 202426.7026.7026.7026.7026.70-
Jun 10, 202426.6526.6526.6526.6526.65-
Jun 7, 202426.5226.5226.5226.5226.52-
Jun 6, 202426.4026.4026.4026.4026.40-
Jun 5, 202426.2626.2626.2626.2626.26-
Jun 4, 202426.0726.0726.0726.0726.07-
Jun 3, 202426.5126.5126.5126.5126.51-
May 31, 202426.3326.3326.3326.3326.33-
May 30, 202426.2826.2826.2826.2826.28-
May 29, 202426.3426.3426.3426.3426.34-
May 28, 202426.3826.3826.3826.3826.38-
May 27, 202426.3826.3826.3826.3826.38-
May 24, 202426.3626.3626.3626.3626.36-
May 22, 202426.3126.3126.3126.3126.31-
May 21, 202426.2626.2626.2626.2626.26-
May 17, 202426.2226.2226.2226.2226.22-
May 16, 202426.1826.1826.1826.1826.18-
May 15, 202426.0926.0926.0926.0926.09-
May 14, 202426.0126.0126.0126.0126.01-
May 13, 202425.9525.9525.9525.9525.95-
May 10, 202425.9225.9225.9225.9225.92-
May 9, 202425.8725.8725.8725.8725.87-
May 8, 202425.9725.9725.9725.9725.97-
May 7, 202425.9625.9625.9625.9625.96-
May 6, 202426.0026.0026.0026.0026.00-
May 3, 202425.9925.9925.9925.9925.99-
May 2, 202426.0226.0226.0226.0226.02-
Apr 30, 202425.9825.9825.9825.9825.98-

Related Tickers