Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nippon India Low Duration Mn IDCW-R (0P0001BB4U.BO)

1,030.20
+0.29
+(0.03%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,030.201,030.201,030.201,030.201,030.20-
Apr 28, 20251,029.911,029.911,029.911,029.911,029.91-
Apr 25, 20251,029.391,029.391,029.391,029.391,029.39-
Apr 24, 20251,029.391,029.391,029.391,029.391,029.39-
Apr 23, 20251,029.201,029.201,029.201,029.201,029.20-
Apr 22, 20251,028.711,028.711,028.711,028.711,028.71-
Apr 21, 20251,040.121,040.121,040.121,040.121,040.12-
Apr 17, 20251,039.311,039.311,039.311,039.311,039.31-
Apr 16, 20251,038.891,038.891,038.891,038.891,038.89-
Apr 15, 20251,038.361,038.361,038.361,038.361,038.36-
Apr 11, 20251,037.581,037.581,037.581,037.581,037.58-
Apr 9, 20251,036.891,036.891,036.891,036.891,036.89-
Apr 8, 20251,036.211,036.211,036.211,036.211,036.21-
Apr 7, 20251,036.131,036.131,036.131,036.131,036.13-
Apr 4, 20251,035.591,035.591,035.591,035.591,035.59-
Apr 3, 20251,035.581,035.581,035.581,035.581,035.58-
Apr 2, 20251,034.721,034.721,034.721,034.721,034.72-
Mar 28, 20251,032.191,032.191,032.191,032.191,032.19-
Mar 27, 20251,031.241,031.241,031.241,031.241,031.24-
Mar 26, 20251,030.531,030.531,030.531,030.531,030.53-
Mar 25, 20251,030.091,030.091,030.091,030.091,030.09-
Mar 24, 20251,029.851,029.851,029.851,029.851,029.85-
Mar 21, 20251,028.911,028.911,028.911,028.911,028.91-
Mar 20, 20251,028.261,028.261,028.261,028.261,028.26-
Mar 19, 20251,032.451,032.451,032.451,032.451,032.45-
Mar 18, 20251,031.991,031.991,031.991,031.991,031.99-
Mar 17, 20251,031.751,031.751,031.751,031.751,031.75-
Mar 13, 20251,030.971,030.971,030.971,030.971,030.97-
Mar 12, 20251,030.811,030.811,030.811,030.811,030.81-
Mar 11, 20251,030.661,030.661,030.661,030.661,030.66-
Mar 10, 20251,030.311,030.311,030.311,030.311,030.31-
Mar 7, 20251,029.701,029.701,029.701,029.701,029.70-
Mar 6, 20251,029.691,029.691,029.691,029.691,029.69-
Mar 5, 20251,029.501,029.501,029.501,029.501,029.50-
Mar 4, 20251,029.441,029.441,029.441,029.441,029.44-
Mar 3, 20251,029.511,029.511,029.511,029.511,029.51-
Feb 28, 20251,029.091,029.091,029.091,029.091,029.09-
Feb 27, 20251,028.911,028.911,028.911,028.911,028.91-
Feb 25, 20251,028.631,028.631,028.631,028.631,028.63-
Feb 24, 20251,028.461,028.461,028.461,028.461,028.46-
Feb 21, 20251,027.911,027.911,027.911,027.911,027.91-
Feb 20, 20251,033.561,033.561,033.561,033.561,033.56-
Feb 18, 20251,033.271,033.271,033.271,033.271,033.27-
Feb 17, 20251,033.151,033.151,033.151,033.151,033.15-
Feb 14, 20251,032.581,032.581,032.581,032.581,032.58-
Feb 13, 20251,032.541,032.541,032.541,032.541,032.54-
Feb 12, 20251,032.341,032.341,032.341,032.341,032.34-
Feb 11, 20251,032.271,032.271,032.271,032.271,032.27-
Feb 10, 20251,032.061,032.061,032.061,032.061,032.06-
Feb 7, 20251,031.751,031.751,031.751,031.751,031.75-
Feb 6, 20251,031.761,031.761,031.761,031.761,031.76-
Feb 5, 20251,031.241,031.241,031.241,031.241,031.24-
Feb 4, 20251,030.661,030.661,030.661,030.661,030.66-
Feb 3, 20251,030.331,030.331,030.331,030.331,030.33-
Jan 31, 20251,029.591,029.591,029.591,029.591,029.59-
Jan 30, 20251,029.411,029.411,029.411,029.411,029.41-
Jan 29, 20251,029.131,029.131,029.131,029.131,029.13-
Jan 28, 20251,028.881,028.881,028.881,028.881,028.88-
Jan 27, 20251,028.651,028.651,028.651,028.651,028.65-
Jan 24, 20251,028.121,028.121,028.121,028.121,028.12-
Jan 23, 20251,027.921,027.921,027.921,027.921,027.92-
Jan 22, 20251,027.811,027.811,027.811,027.811,027.81-
Jan 21, 20251,027.651,027.651,027.651,027.651,027.65-
Jan 20, 20251,033.171,033.171,033.171,033.171,033.17-
Jan 17, 20251,032.521,032.521,032.521,032.521,032.52-
Jan 16, 20251,032.251,032.251,032.251,032.251,032.25-
Jan 15, 20251,031.971,031.971,031.971,031.971,031.97-
Jan 14, 20251,031.731,031.731,031.731,031.731,031.73-
Jan 13, 20251,031.671,031.671,031.671,031.671,031.67-
Jan 10, 20251,031.321,031.321,031.321,031.321,031.32-
Jan 9, 20251,031.141,031.141,031.141,031.141,031.14-
Jan 8, 20251,031.081,031.081,031.081,031.081,031.08-
Jan 7, 20251,030.951,030.951,030.951,030.951,030.95-
Jan 6, 20251,030.771,030.771,030.771,030.771,030.77-
Jan 3, 20251,030.101,030.101,030.101,030.101,030.10-
Jan 2, 20251,029.911,029.911,029.911,029.911,029.91-
Jan 1, 20251,029.871,029.871,029.871,029.871,029.87-
Dec 31, 20241,029.511,029.511,029.511,029.511,029.51-
Dec 30, 20241,029.171,029.171,029.171,029.171,029.17-
Dec 27, 20241,028.681,028.681,028.681,028.681,028.68-
Dec 26, 20241,028.361,028.361,028.361,028.361,028.36-
Dec 24, 20241,027.951,027.951,027.951,027.951,027.95-
Dec 23, 20241,027.791,027.791,027.791,027.791,027.79-
Dec 20, 20241,027.391,027.391,027.391,027.391,027.39-
Dec 19, 20241,032.531,032.531,032.531,032.531,032.53-
Dec 18, 20241,032.551,032.551,032.551,032.551,032.55-
Dec 17, 20241,032.421,032.421,032.421,032.421,032.42-
Dec 16, 20241,032.171,032.171,032.171,032.171,032.17-
Dec 13, 20241,031.561,031.561,031.561,031.561,031.56-
Dec 12, 20241,031.501,031.501,031.501,031.501,031.50-
Dec 11, 20241,031.391,031.391,031.391,031.391,031.39-
Dec 10, 20241,031.241,031.241,031.241,031.241,031.24-
Dec 9, 20241,031.091,031.091,031.091,031.091,031.09-
Dec 6, 20241,030.651,030.651,030.651,030.651,030.65-
Dec 5, 20241,030.421,030.421,030.421,030.421,030.42-
Dec 4, 20241,030.101,030.101,030.101,030.101,030.10-
Dec 3, 20241,029.751,029.751,029.751,029.751,029.75-
Dec 2, 20241,029.481,029.481,029.481,029.481,029.48-
Nov 29, 20241,028.621,028.621,028.621,028.621,028.62-
Nov 28, 20241,028.301,028.301,028.301,028.301,028.30-
Nov 27, 20241,028.281,028.281,028.281,028.281,028.28-
Nov 26, 20241,028.211,028.211,028.211,028.211,028.21-
Nov 25, 20241,028.031,028.031,028.031,028.031,028.03-
Nov 22, 20241,027.491,027.491,027.491,027.491,027.49-
Nov 21, 20241,027.311,027.311,027.311,027.311,027.31-
Nov 19, 2024 5.4908 Dividend
Nov 19, 20241,032.581,032.581,032.581,032.581,032.58-
Nov 18, 20241,032.401,032.401,032.401,032.401,026.91-
Nov 14, 20241,031.691,031.691,031.691,031.691,026.21-
Nov 13, 20241,031.501,031.501,031.501,031.501,026.01-
Nov 12, 20241,031.411,031.411,031.411,031.411,025.93-
Nov 11, 20241,031.211,031.211,031.211,031.211,025.73-
Nov 8, 20241,030.571,030.571,030.571,030.571,025.09-
Nov 7, 20241,030.301,030.301,030.301,030.301,024.82-
Nov 6, 20241,030.021,030.021,030.021,030.021,024.54-
Nov 5, 20241,029.821,029.821,029.821,029.821,024.35-
Nov 4, 20241,029.731,029.731,029.731,029.731,024.25-
Oct 31, 20241,029.011,029.011,029.011,029.011,023.54-
Oct 30, 20241,028.761,028.761,028.761,028.761,023.29-
Oct 29, 20241,028.701,028.701,028.701,028.701,023.23-
Oct 28, 20241,028.401,028.401,028.401,028.401,022.93-
Oct 25, 20241,027.951,027.951,027.951,027.951,022.48-
Oct 24, 20241,027.591,027.591,027.591,027.591,022.12-
Oct 23, 20241,027.391,027.391,027.391,027.391,021.92-
Oct 22, 20241,027.081,027.081,027.081,027.081,021.62-
Oct 21, 20241,034.421,034.421,034.421,034.421,028.92-
Oct 18, 20241,033.951,033.951,033.951,033.951,028.45-
Oct 17, 20241,033.871,033.871,033.871,033.871,028.37-
Oct 16, 20241,033.651,033.651,033.651,033.651,028.15-
Oct 15, 20241,033.611,033.611,033.611,033.611,028.11-
Oct 14, 20241,033.451,033.451,033.451,033.451,027.96-
Oct 11, 20241,032.781,032.781,032.781,032.781,027.29-
Oct 10, 20241,032.131,032.131,032.131,032.131,026.64-
Oct 9, 20241,031.801,031.801,031.801,031.801,026.31-
Oct 8, 20241,031.281,031.281,031.281,031.281,025.79-
Oct 7, 20241,031.011,031.011,031.011,031.011,025.52-
Oct 4, 20241,030.521,030.521,030.521,030.521,025.04-
Oct 3, 20241,030.251,030.251,030.251,030.251,024.77-
Oct 1, 20241,029.781,029.781,029.781,029.781,024.31-
Sep 30, 20241,029.431,029.431,029.431,029.431,023.96-
Sep 27, 20241,028.711,028.711,028.711,028.711,023.24-
Sep 26, 20241,028.521,028.521,028.521,028.521,023.05-
Sep 25, 20241,028.131,028.131,028.131,028.131,022.66-
Sep 24, 20241,027.791,027.791,027.791,027.791,022.33-
Sep 23, 20241,027.621,027.621,027.621,027.621,022.16-
Sep 20, 20241,027.071,027.071,027.071,027.071,021.61-
Sep 19, 20241,032.461,032.461,032.461,032.461,026.97-
Sep 17, 20241,031.861,031.861,031.861,031.861,026.37-
Sep 16, 20241,031.651,031.651,031.651,031.651,026.16-
Sep 13, 20241,031.061,031.061,031.061,031.061,025.57-
Sep 12, 20241,030.711,030.711,030.711,030.711,025.23-
Sep 11, 20241,030.611,030.611,030.611,030.611,025.13-
Sep 10, 20241,030.451,030.451,030.451,030.451,024.97-
Sep 9, 20241,030.321,030.321,030.321,030.321,024.84-
Sep 6, 20241,029.781,029.781,029.781,029.781,024.30-
Sep 5, 20241,029.631,029.631,029.631,029.631,024.16-
Sep 4, 20241,029.511,029.511,029.511,029.511,024.03-
Sep 3, 20241,029.321,029.321,029.321,029.321,023.85-
Sep 2, 20241,029.031,029.031,029.031,029.031,023.56-
Aug 30, 20241,028.461,028.461,028.461,028.461,022.99-
Aug 29, 20241,028.421,028.421,028.421,028.421,022.95-
Aug 28, 20241,028.211,028.211,028.211,028.211,022.74-
Aug 27, 20241,028.091,028.091,028.091,028.091,022.63-
Aug 26, 20241,027.771,027.771,027.771,027.771,022.31-
Aug 23, 20241,027.291,027.291,027.291,027.291,021.83-
Aug 22, 20241,027.031,027.031,027.031,027.031,021.56-
Aug 21, 20241,026.861,026.861,026.861,026.861,021.40-
Aug 20, 20241,026.701,026.701,026.701,026.701,021.24-
Aug 19, 20241,031.941,031.941,031.941,031.941,026.45-
Aug 16, 20241,031.321,031.321,031.321,031.321,025.84-
Aug 14, 20241,030.931,030.931,030.931,030.931,025.45-
Aug 13, 20241,030.831,030.831,030.831,030.831,025.35-
Aug 12, 20241,030.671,030.671,030.671,030.671,025.19-
Aug 9, 20241,030.031,030.031,030.031,030.031,024.55-
Aug 8, 20241,029.881,029.881,029.881,029.881,024.40-
Aug 7, 20241,029.641,029.641,029.641,029.641,024.16-
Aug 6, 20241,029.501,029.501,029.501,029.501,024.02-
Aug 5, 20241,029.361,029.361,029.361,029.361,023.88-
Aug 2, 20241,028.761,028.761,028.761,028.761,023.28-
Aug 1, 20241,028.571,028.571,028.571,028.571,023.10-
Jul 31, 20241,028.321,028.321,028.321,028.321,022.85-
Jul 30, 20241,028.231,028.231,028.231,028.231,022.76-
Jul 29, 20241,028.071,028.071,028.071,028.071,022.60-
Jul 26, 20241,027.451,027.451,027.451,027.451,021.98-
Jul 25, 20241,027.111,027.111,027.111,027.111,021.64-
Jul 24, 20241,026.891,026.891,026.891,026.891,021.43-
Jul 23, 20241,026.641,026.641,026.641,026.641,021.18-
Jul 22, 20241,026.441,026.441,026.441,026.441,020.99-
Jul 19, 20241,031.821,031.821,031.821,031.821,026.33-
Jul 18, 20241,031.631,031.631,031.631,031.631,026.14-
Jul 16, 20241,031.271,031.271,031.271,031.271,025.78-
Jul 15, 20241,031.011,031.011,031.011,031.011,025.52-
Jul 12, 20241,030.431,030.431,030.431,030.431,024.95-
Jul 11, 20241,030.161,030.161,030.161,030.161,024.68-
Jul 10, 20241,029.861,029.861,029.861,029.861,024.38-
Jul 9, 20241,029.701,029.701,029.701,029.701,024.22-
Jul 8, 20241,029.551,029.551,029.551,029.551,024.08-
Jul 5, 20241,029.021,029.021,029.021,029.021,023.55-
Jul 4, 20241,028.821,028.821,028.821,028.821,023.35-
Jul 3, 20241,028.571,028.571,028.571,028.571,023.10-
Jul 2, 20241,028.341,028.341,028.341,028.341,022.87-
Jul 1, 20241,027.981,027.981,027.981,027.981,022.51-
Jun 28, 20241,027.331,027.331,027.331,027.331,021.87-
Jun 27, 20241,027.011,027.011,027.011,027.011,021.55-
Jun 26, 20241,026.811,026.811,026.811,026.811,021.35-
Jun 25, 20241,026.781,026.781,026.781,026.781,021.31-
Jun 24, 20241,026.661,026.661,026.661,026.661,021.20-
Jun 21, 20241,026.171,026.171,026.171,026.171,020.71-
Jun 20, 20241,025.861,025.861,025.861,025.861,020.41-
Jun 19, 20241,030.731,030.731,030.731,030.731,025.25-
Jun 18, 20241,030.571,030.571,030.571,030.571,025.09-
Jun 14, 20241,029.761,029.761,029.761,029.761,024.29-
Jun 13, 20241,029.561,029.561,029.561,029.561,024.09-
Jun 12, 20241,029.401,029.401,029.401,029.401,023.92-
Jun 11, 20241,029.121,029.121,029.121,029.121,023.65-
Jun 10, 20241,028.871,028.871,028.871,028.871,023.40-
Jun 7, 20241,028.221,028.221,028.221,028.221,022.75-
Jun 6, 20241,027.911,027.911,027.911,027.911,022.44-
Jun 5, 20241,027.531,027.531,027.531,027.531,022.07-
Jun 4, 20241,027.361,027.361,027.361,027.361,021.89-
Jun 3, 20241,027.701,027.701,027.701,027.701,022.23-
May 31, 20241,026.981,026.981,026.981,026.981,021.52-
May 30, 20241,026.861,026.861,026.861,026.861,021.40-
May 29, 20241,026.731,026.731,026.731,026.731,021.27-
May 28, 20241,026.571,026.571,026.571,026.571,021.11-
May 27, 20241,026.571,026.571,026.571,026.571,021.11-
May 24, 20241,026.091,026.091,026.091,026.091,020.63-
May 22, 20241,025.621,025.621,025.621,025.621,020.16-
May 21, 20241,030.631,030.631,030.631,030.631,025.14-
May 17, 20241,029.751,029.751,029.751,029.751,024.27-
May 16, 20241,029.611,029.611,029.611,029.611,024.13-
May 15, 20241,029.281,029.281,029.281,029.281,023.81-
May 14, 20241,029.131,029.131,029.131,029.131,023.66-
May 13, 20241,028.821,028.821,028.821,028.821,023.35-
May 10, 20241,028.311,028.311,028.311,028.311,022.84-
May 9, 20241,028.071,028.071,028.071,028.071,022.60-
May 8, 20241,028.051,028.051,028.051,028.051,022.58-
May 7, 20241,027.921,027.921,027.921,027.921,022.46-
May 6, 20241,027.671,027.671,027.671,027.671,022.20-
May 3, 20241,027.101,027.101,027.101,027.101,021.63-
May 2, 20241,026.871,026.871,026.871,026.871,021.41-
Apr 30, 20241,026.431,026.431,026.431,026.431,020.97-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%