Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nippon India Low Duration Dir Wk IDCW-R (0P0001BB4S.BO)

1,016.29
-1.16
(-0.11%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,016.291,016.291,016.291,016.291,016.29-
Apr 28, 20251,017.451,017.451,017.451,017.451,017.45-
Apr 25, 20251,016.881,016.881,016.881,016.881,016.88-
Apr 24, 20251,016.871,016.871,016.871,016.871,016.87-
Apr 23, 20251,016.661,016.661,016.661,016.661,016.66-
Apr 22, 20251,016.161,016.161,016.161,016.161,016.16-
Apr 21, 20251,017.101,017.101,017.101,017.101,017.10-
Apr 17, 20251,016.241,016.241,016.241,016.241,016.24-
Apr 16, 20251,015.811,015.811,015.811,015.811,015.81-
Apr 15, 20251,015.291,015.291,015.291,015.291,015.29-
Apr 11, 20251,015.871,015.871,015.871,015.871,015.87-
Apr 9, 20251,015.151,015.151,015.151,015.151,015.15-
Apr 8, 20251,014.471,014.471,014.471,014.471,014.47-
Apr 7, 20251,015.591,015.591,015.591,015.591,015.59-
Apr 4, 20251,015.021,015.021,015.021,015.021,015.02-
Apr 3, 20251,014.991,014.991,014.991,014.991,014.99-
Apr 2, 20251,014.131,014.131,014.131,014.131,014.13-
Mar 28, 20251,013.221,013.221,013.221,013.221,013.22-
Mar 27, 20251,012.271,012.271,012.271,012.271,012.27-
Mar 26, 20251,011.561,011.561,011.561,011.561,011.56-
Mar 25, 20251,011.111,011.111,011.111,011.111,011.11-
Mar 24, 20251,012.321,012.321,012.321,012.321,012.32-
Mar 21, 20251,011.351,011.351,011.351,011.351,011.35-
Mar 20, 20251,010.701,010.701,010.701,010.701,010.70-
Mar 19, 20251,010.331,010.331,010.331,010.331,010.33-
Mar 18, 20251,009.871,009.871,009.871,009.871,009.87-
Mar 17, 20251,011.031,011.031,011.031,011.031,011.03-
Mar 13, 20251,010.201,010.201,010.201,010.201,010.20-
Mar 12, 20251,010.031,010.031,010.031,010.031,010.03-
Mar 11, 20251,009.861,009.861,009.861,009.861,009.86-
Mar 10, 20251,010.951,010.951,010.951,010.951,010.95-
Mar 7, 20251,010.291,010.291,010.291,010.291,010.29-
Mar 6, 20251,010.271,010.271,010.271,010.271,010.27-
Mar 5, 20251,010.071,010.071,010.071,010.071,010.07-
Mar 4, 20251,009.991,009.991,009.991,009.991,009.99-
Mar 3, 20251,011.591,011.591,011.591,011.591,011.59-
Feb 28, 20251,011.131,011.131,011.131,011.131,011.13-
Feb 27, 20251,010.941,010.941,010.941,010.941,010.94-
Feb 25, 20251,010.631,010.631,010.631,010.631,010.63-
Feb 24, 20251,011.881,011.881,011.881,011.881,011.88-
Feb 21, 20251,011.291,011.291,011.291,011.291,011.29-
Feb 20, 20251,011.021,011.021,011.021,011.021,011.02-
Feb 18, 20251,010.701,010.701,010.701,010.701,010.70-
Feb 17, 20251,011.961,011.961,011.961,011.961,011.96-
Feb 14, 20251,011.351,011.351,011.351,011.351,011.35-
Feb 13, 20251,011.301,011.301,011.301,011.301,011.30-
Feb 12, 20251,011.081,011.081,011.081,011.081,011.08-
Feb 11, 20251,011.001,011.001,011.001,011.001,011.00-
Feb 10, 20251,012.201,012.201,012.201,012.201,012.20-
Feb 7, 20251,011.851,011.851,011.851,011.851,011.85-
Feb 6, 20251,011.851,011.851,011.851,011.851,011.85-
Feb 5, 20251,011.331,011.331,011.331,011.331,011.33-
Feb 4, 20251,010.741,010.741,010.741,010.741,010.74-
Feb 3, 20251,011.851,011.851,011.851,011.851,011.85-
Jan 31, 20251,011.071,011.071,011.071,011.071,011.07-
Jan 30, 20251,010.881,010.881,010.881,010.881,010.88-
Jan 29, 20251,010.601,010.601,010.601,010.601,010.60-
Jan 28, 20251,010.341,010.341,010.341,010.341,010.34-
Jan 27, 20251,011.521,011.521,011.521,011.521,011.52-
Jan 24, 20251,010.961,010.961,010.961,010.961,010.96-
Jan 23, 20251,010.751,010.751,010.751,010.751,010.75-
Jan 22, 20251,010.621,010.621,010.621,010.621,010.62-
Jan 21, 20251,010.451,010.451,010.451,010.451,010.45-
Jan 20, 20251,011.631,011.631,011.631,011.631,011.63-
Jan 17, 20251,010.941,010.941,010.941,010.941,010.94-
Jan 16, 20251,010.661,010.661,010.661,010.661,010.66-
Jan 15, 20251,010.371,010.371,010.371,010.371,010.37-
Jan 14, 20251,010.121,010.121,010.121,010.121,010.12-
Jan 13, 20251,011.571,011.571,011.571,011.571,011.57-
Jan 10, 20251,011.181,011.181,011.181,011.181,011.18-
Jan 9, 20251,010.981,010.981,010.981,010.981,010.98-
Jan 8, 20251,010.911,010.911,010.911,010.911,010.91-
Jan 7, 20251,010.761,010.761,010.761,010.761,010.76-
Jan 6, 20251,012.011,012.011,012.011,012.011,012.01-
Jan 3, 20251,011.311,011.311,011.311,011.311,011.31-
Jan 2, 20251,011.101,011.101,011.101,011.101,011.10-
Jan 1, 20251,011.051,011.051,011.051,011.051,011.05-
Dec 31, 20241,010.681,010.681,010.681,010.681,010.68-
Dec 30, 20241,011.771,011.771,011.771,011.771,011.77-
Dec 27, 20241,011.241,011.241,011.241,011.241,011.24-
Dec 26, 20241,010.911,010.911,010.911,010.911,010.91-
Dec 24, 20241,010.471,010.471,010.471,010.471,010.47-
Dec 23, 20241,011.811,011.811,011.811,011.811,011.81-
Dec 20, 20241,011.371,011.371,011.371,011.371,011.37-
Dec 19, 20241,011.281,011.281,011.281,011.281,011.28-
Dec 18, 20241,011.291,011.291,011.291,011.291,011.29-
Dec 17, 20241,011.151,011.151,011.151,011.151,011.15-
Dec 16, 20241,012.381,012.381,012.381,012.381,012.38-
Dec 13, 20241,011.741,011.741,011.741,011.741,011.74-
Dec 12, 20241,011.661,011.661,011.661,011.661,011.66-
Dec 11, 20241,011.541,011.541,011.541,011.541,011.54-
Dec 10, 20241,011.381,011.381,011.381,011.381,011.38-
Dec 9, 20241,012.681,012.681,012.681,012.681,012.68-
Dec 6, 20241,012.201,012.201,012.201,012.201,012.20-
Dec 5, 20241,011.961,011.961,011.961,011.961,011.96-
Dec 4, 20241,011.641,011.641,011.641,011.641,011.64-
Dec 3, 20241,011.281,011.281,011.281,011.281,011.28-
Dec 2, 20241,012.451,012.451,012.451,012.451,012.45-
Nov 29, 20241,011.561,011.561,011.561,011.561,011.56-
Nov 28, 20241,011.231,011.231,011.231,011.231,011.23-
Nov 27, 20241,011.191,011.191,011.191,011.191,011.19-
Nov 26, 20241,011.111,011.111,011.111,011.111,011.11-
Nov 25, 20241,012.351,012.351,012.351,012.351,012.35-
Nov 22, 20241,011.781,011.781,011.781,011.781,011.78-
Nov 21, 20241,011.581,011.581,011.581,011.581,011.58-
Nov 19, 2024 1.408 Dividend
Nov 19, 20241,011.331,011.331,011.331,011.331,011.33-
Nov 18, 20241,012.551,012.551,012.551,012.551,011.14-
Nov 14, 20241,011.801,011.801,011.801,011.801,010.39-
Nov 13, 20241,011.581,011.581,011.581,011.581,010.18-
Nov 12, 20241,011.491,011.491,011.491,011.491,010.08-
Nov 11, 20241,012.681,012.681,012.681,012.681,011.28-
Nov 8, 20241,012.001,012.001,012.001,012.001,010.60-
Nov 7, 20241,011.721,011.721,011.721,011.721,010.31-
Nov 6, 20241,011.431,011.431,011.431,011.431,010.02-
Nov 5, 20241,011.231,011.231,011.231,011.231,009.82-
Nov 4, 20241,012.511,012.511,012.511,012.511,011.10-
Oct 31, 20241,011.741,011.741,011.741,011.741,010.34-
Oct 30, 20241,011.491,011.491,011.491,011.491,010.08-
Oct 29, 20241,011.411,011.411,011.411,011.411,010.00-
Oct 28, 20241,012.531,012.531,012.531,012.531,011.12-
Oct 25, 20241,012.041,012.041,012.041,012.041,010.63-
Oct 24, 20241,011.671,011.671,011.671,011.671,010.26-
Oct 23, 20241,011.451,011.451,011.451,011.451,010.05-
Oct 22, 20241,011.141,011.141,011.141,011.141,009.74-
Oct 21, 20241,012.571,012.571,012.571,012.571,011.16-
Oct 18, 20241,012.061,012.061,012.061,012.061,010.65-
Oct 17, 20241,011.971,011.971,011.971,011.971,010.56-
Oct 16, 20241,011.741,011.741,011.741,011.741,010.33-
Oct 15, 20241,011.681,011.681,011.681,011.681,010.28-
Oct 14, 20241,012.951,012.951,012.951,012.951,011.54-
Oct 11, 20241,012.241,012.241,012.241,012.241,010.83-
Oct 10, 20241,011.591,011.591,011.591,011.591,010.18-
Oct 9, 20241,011.251,011.251,011.251,011.251,009.84-
Oct 8, 20241,010.721,010.721,010.721,010.721,009.32-
Oct 7, 20241,011.861,011.861,011.861,011.861,010.45-
Oct 4, 20241,011.341,011.341,011.341,011.341,009.93-
Oct 3, 20241,011.051,011.051,011.051,011.051,009.65-
Oct 1, 20241,010.571,010.571,010.571,010.571,009.16-
Sep 30, 20241,011.671,011.671,011.671,011.671,010.27-
Sep 27, 20241,010.921,010.921,010.921,010.921,009.52-
Sep 26, 20241,010.711,010.711,010.711,010.711,009.31-
Sep 25, 20241,010.321,010.321,010.321,010.321,008.91-
Sep 24, 20241,009.971,009.971,009.971,009.971,008.57-
Sep 23, 20241,011.111,011.111,011.111,011.111,009.70-
Sep 20, 20241,010.521,010.521,010.521,010.521,009.12-
Sep 19, 20241,010.141,010.141,010.141,010.141,008.74-
Sep 17, 20241,009.521,009.521,009.521,009.521,008.12-
Sep 16, 20241,010.741,010.741,010.741,010.741,009.33-
Sep 13, 20241,010.111,010.111,010.111,010.111,008.70-
Sep 12, 20241,009.761,009.761,009.761,009.761,008.35-
Sep 11, 20241,009.641,009.641,009.641,009.641,008.23-
Sep 10, 20241,009.461,009.461,009.461,009.461,008.06-
Sep 9, 20241,010.721,010.721,010.721,010.721,009.31-
Sep 6, 20241,010.151,010.151,010.151,010.151,008.74-
Sep 5, 20241,009.991,009.991,009.991,009.991,008.58-
Sep 4, 20241,009.851,009.851,009.851,009.851,008.45-
Sep 3, 20241,009.651,009.651,009.651,009.651,008.25-
Sep 2, 20241,010.791,010.791,010.791,010.791,009.39-
Aug 30, 20241,010.191,010.191,010.191,010.191,008.79-
Aug 29, 20241,010.131,010.131,010.131,010.131,008.73-
Aug 28, 20241,009.911,009.911,009.911,009.911,008.50-
Aug 27, 20241,009.781,009.781,009.781,009.781,008.38-
Aug 26, 20241,010.891,010.891,010.891,010.891,009.48-
Aug 23, 20241,010.371,010.371,010.371,010.371,008.97-
Aug 22, 20241,010.091,010.091,010.091,010.091,008.69-
Aug 21, 20241,009.921,009.921,009.921,009.921,008.51-
Aug 20, 20241,009.751,009.751,009.751,009.751,008.34-
Aug 19, 20241,010.691,010.691,010.691,010.691,009.28-
Aug 16, 20241,010.041,010.041,010.041,010.041,008.63-
Aug 14, 20241,009.631,009.631,009.631,009.631,008.22-
Aug 13, 20241,009.511,009.511,009.511,009.511,008.11-
Aug 12, 20241,010.771,010.771,010.771,010.771,009.37-
Aug 9, 20241,010.101,010.101,010.101,010.101,008.69-
Aug 8, 20241,009.941,009.941,009.941,009.941,008.53-
Aug 7, 20241,009.691,009.691,009.691,009.691,008.28-
Aug 6, 20241,009.531,009.531,009.531,009.531,008.12-
Aug 5, 20241,010.881,010.881,010.881,010.881,009.47-
Aug 2, 20241,010.241,010.241,010.241,010.241,008.83-
Aug 1, 20241,010.041,010.041,010.041,010.041,008.64-
Jul 31, 20241,009.781,009.781,009.781,009.781,008.38-
Jul 30, 20241,009.681,009.681,009.681,009.681,008.28-
Jul 29, 20241,010.981,010.981,010.981,010.981,009.57-
Jul 26, 20241,010.321,010.321,010.321,010.321,008.91-
Jul 25, 20241,009.971,009.971,009.971,009.971,008.56-
Jul 24, 20241,009.741,009.741,009.741,009.741,008.33-
Jul 23, 20241,009.481,009.481,009.481,009.481,008.07-
Jul 22, 20241,010.721,010.721,010.721,010.721,009.31-
Jul 19, 20241,010.101,010.101,010.101,010.101,008.70-
Jul 18, 20241,009.901,009.901,009.901,009.901,008.49-
Jul 16, 20241,009.511,009.511,009.511,009.511,008.11-
Jul 15, 20241,010.621,010.621,010.621,010.621,009.21-
Jul 12, 20241,010.011,010.011,010.011,010.011,008.60-
Jul 11, 20241,009.721,009.721,009.721,009.721,008.32-
Jul 10, 20241,009.411,009.411,009.411,009.411,008.01-
Jul 9, 20241,009.241,009.241,009.241,009.241,007.84-
Jul 8, 20241,010.651,010.651,010.651,010.651,009.24-
Jul 5, 20241,010.081,010.081,010.081,010.081,008.68-
Jul 4, 20241,009.861,009.861,009.861,009.861,008.46-
Jul 3, 20241,009.611,009.611,009.611,009.611,008.21-
Jul 2, 20241,009.361,009.361,009.361,009.361,007.96-
Jul 1, 20241,010.431,010.431,010.431,010.431,009.03-
Jun 28, 20241,009.751,009.751,009.751,009.751,008.35-
Jun 27, 20241,009.421,009.421,009.421,009.421,008.02-
Jun 26, 20241,009.211,009.211,009.211,009.211,007.80-
Jun 25, 20241,009.151,009.151,009.151,009.151,007.75-
Jun 24, 20241,010.471,010.471,010.471,010.471,009.06-
Jun 21, 20241,009.931,009.931,009.931,009.931,008.53-
Jun 20, 20241,009.621,009.621,009.621,009.621,008.22-
Jun 19, 20241,009.361,009.361,009.361,009.361,007.96-
Jun 18, 20241,009.191,009.191,009.191,009.191,007.78-
Jun 14, 20241,009.651,009.651,009.651,009.651,008.25-
Jun 13, 20241,009.441,009.441,009.441,009.441,008.03-
Jun 12, 20241,009.261,009.261,009.261,009.261,007.85-
Jun 11, 20241,008.971,008.971,008.971,008.971,007.57-
Jun 10, 20241,010.501,010.501,010.501,010.501,009.10-
Jun 7, 20241,009.821,009.821,009.821,009.821,008.41-
Jun 6, 20241,009.501,009.501,009.501,009.501,008.10-
Jun 5, 20241,009.111,009.111,009.111,009.111,007.71-
Jun 4, 20241,008.931,008.931,008.931,008.931,007.52-
Jun 3, 20241,010.311,010.311,010.311,010.311,008.91-
May 31, 20241,009.561,009.561,009.561,009.561,008.16-
May 30, 20241,009.431,009.431,009.431,009.431,008.02-
May 29, 20241,009.291,009.291,009.291,009.291,007.88-
May 28, 20241,009.111,009.111,009.111,009.111,007.70-
May 27, 20241,010.571,010.571,010.571,010.571,009.16-
May 24, 20241,010.041,010.041,010.041,010.041,008.64-
May 22, 20241,009.541,009.541,009.541,009.541,008.14-
May 21, 20241,009.271,009.271,009.271,009.271,007.86-
May 17, 20241,009.831,009.831,009.831,009.831,008.43-
May 16, 20241,009.681,009.681,009.681,009.681,008.27-
May 15, 20241,009.341,009.341,009.341,009.341,007.94-
May 14, 20241,009.171,009.171,009.171,009.171,007.77-
May 13, 20241,010.261,010.261,010.261,010.261,008.85-
May 10, 20241,009.711,009.711,009.711,009.711,008.30-
May 9, 20241,009.461,009.461,009.461,009.461,008.05-
May 8, 20241,009.421,009.421,009.421,009.421,008.01-
May 7, 20241,009.281,009.281,009.281,009.281,007.87-
May 6, 20241,010.451,010.451,010.451,010.451,009.05-
May 3, 20241,009.841,009.841,009.841,009.841,008.43-
May 2, 20241,009.611,009.611,009.611,009.611,008.20-
Apr 30, 20241,009.131,009.131,009.131,009.131,007.73-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%