BSE - Delayed Quote INR

Nippon India Money Market Qt IDCW-R (0P0001BB48.BO)

1,029.39
+0.22
+(0.02%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251,030.231,030.231,030.231,030.231,030.23-
May 29, 20251,030.061,030.061,030.061,030.061,030.06-
May 28, 20251,029.771,029.771,029.771,029.771,029.77-
May 27, 20251,029.391,029.391,029.391,029.391,029.39-
May 26, 20251,029.171,029.171,029.171,029.171,029.17-
May 23, 20251,028.651,028.651,028.651,028.651,028.65-
May 22, 20251,028.321,028.321,028.321,028.321,028.32-
May 21, 20251,028.231,028.231,028.231,028.231,028.23-
May 20, 20251,027.911,027.911,027.911,027.911,027.91-
May 19, 20251,027.471,027.471,027.471,027.471,027.47-
May 16, 20251,026.821,026.821,026.821,026.821,026.82-
May 15, 20251,026.331,026.331,026.331,026.331,026.33-
May 14, 20251,026.151,026.151,026.151,026.151,026.15-
May 13, 20251,025.471,025.471,025.471,025.471,025.47-
May 9, 20251,024.321,024.321,024.321,024.321,024.32-
May 8, 20251,024.571,024.571,024.571,024.571,024.57-
May 7, 20251,024.761,024.761,024.761,024.761,024.76-
May 6, 20251,024.591,024.591,024.591,024.591,024.59-
May 5, 20251,024.291,024.291,024.291,024.291,024.29-
May 2, 20251,023.691,023.691,023.691,023.691,023.69-
Apr 30, 20251,023.211,023.211,023.211,023.211,023.21-
Apr 29, 20251,023.131,023.131,023.131,023.131,023.13-
Apr 28, 20251,022.961,022.961,022.961,022.961,022.96-
Apr 25, 20251,022.431,022.431,022.431,022.431,022.43-
Apr 24, 20251,022.421,022.421,022.421,022.421,022.42-
Apr 23, 20251,022.081,022.081,022.081,022.081,022.08-
Apr 22, 20251,021.871,021.871,021.871,021.871,021.87-
Apr 21, 20251,021.661,021.661,021.661,021.661,021.66-
Apr 17, 20251,020.631,020.631,020.631,020.631,020.63-
Apr 16, 20251,020.331,020.331,020.331,020.331,020.33-
Apr 15, 20251,020.121,020.121,020.121,020.121,020.12-
Apr 11, 20251,019.271,019.271,019.271,019.271,019.27-
Apr 9, 20251,018.621,018.621,018.621,018.621,018.62-
Apr 8, 20251,017.911,017.911,017.911,017.911,017.91-
Apr 7, 20251,017.691,017.691,017.691,017.691,017.69-
Apr 4, 20251,017.121,017.121,017.121,017.121,017.12-
Apr 3, 20251,016.861,016.861,016.861,016.861,016.86-
Apr 2, 20251,016.031,016.031,016.031,016.031,016.03-
Mar 28, 20251,013.821,013.821,013.821,013.821,013.82-
Mar 27, 20251,012.221,012.221,012.221,012.221,012.22-
Mar 26, 20251,012.071,012.071,012.071,012.071,012.07-
Mar 25, 20251,011.541,011.541,011.541,011.541,011.54-
Mar 24, 20251,011.421,011.421,011.421,011.421,011.42-
Mar 21, 20251,010.321,010.321,010.321,010.321,010.32-
Mar 20, 2025 17.4997 Dividend
Mar 20, 20251,027.121,027.121,027.121,027.121,027.12-
Mar 19, 20251,026.751,026.751,026.751,026.751,009.25-
Mar 18, 20251,026.381,026.381,026.381,026.381,008.89-
Mar 17, 20251,026.091,026.091,026.091,026.091,008.60-
Mar 13, 20251,025.221,025.221,025.221,025.221,007.75-
Mar 12, 20251,024.981,024.981,024.981,024.981,007.51-
Mar 11, 20251,024.781,024.781,024.781,024.781,007.32-
Mar 10, 20251,024.641,024.641,024.641,024.641,007.17-
Mar 7, 20251,023.971,023.971,023.971,023.971,006.52-
Mar 6, 20251,023.801,023.801,023.801,023.801,006.35-
Mar 5, 20251,023.661,023.661,023.661,023.661,006.21-
Mar 4, 20251,023.611,023.611,023.611,023.611,006.17-
Mar 3, 20251,023.471,023.471,023.471,023.471,006.02-
Feb 28, 20251,023.021,023.021,023.021,023.021,005.59-
Feb 27, 20251,022.871,022.871,022.871,022.871,005.43-
Feb 25, 20251,022.511,022.511,022.511,022.511,005.09-
Feb 24, 20251,022.401,022.401,022.401,022.401,004.98-
Feb 21, 20251,021.681,021.681,021.681,021.681,004.26-
Feb 20, 20251,021.461,021.461,021.461,021.461,004.05-
Feb 18, 20251,021.041,021.041,021.041,021.041,003.64-
Feb 17, 20251,020.861,020.861,020.861,020.861,003.46-
Feb 14, 20251,020.321,020.321,020.321,020.321,002.93-
Feb 13, 20251,020.161,020.161,020.161,020.161,002.77-
Feb 12, 20251,019.881,019.881,019.881,019.881,002.50-
Feb 11, 20251,019.671,019.671,019.671,019.671,002.29-
Feb 10, 20251,019.451,019.451,019.451,019.451,002.07-
Feb 7, 20251,019.131,019.131,019.131,019.131,001.76-
Feb 6, 20251,019.081,019.081,019.081,019.081,001.71-
Feb 5, 20251,018.571,018.571,018.571,018.571,001.21-
Feb 4, 20251,018.271,018.271,018.271,018.271,000.91-
Feb 3, 20251,018.001,018.001,018.001,018.001,000.65-
Jan 31, 20251,017.441,017.441,017.441,017.441,000.10-
Jan 30, 20251,017.201,017.201,017.201,017.20999.86-
Jan 29, 20251,016.991,016.991,016.991,016.99999.66-
Jan 28, 20251,016.701,016.701,016.701,016.70999.37-
Jan 27, 20251,016.441,016.441,016.441,016.44999.12-
Jan 24, 20251,015.811,015.811,015.811,015.81998.49-
Jan 23, 20251,015.631,015.631,015.631,015.63998.32-
Jan 22, 20251,015.501,015.501,015.501,015.50998.19-
Jan 21, 20251,015.391,015.391,015.391,015.39998.08-
Jan 20, 20251,015.171,015.171,015.171,015.17997.87-
Jan 17, 20251,014.611,014.611,014.611,014.61997.31-
Jan 16, 20251,014.401,014.401,014.401,014.40997.11-
Jan 15, 20251,014.091,014.091,014.091,014.09996.81-
Jan 14, 20251,013.761,013.761,013.761,013.76996.48-
Jan 13, 20251,013.631,013.631,013.631,013.63996.35-
Jan 10, 20251,013.151,013.151,013.151,013.15995.88-
Jan 9, 20251,012.871,012.871,012.871,012.87995.60-
Jan 8, 20251,012.841,012.841,012.841,012.84995.58-
Jan 7, 20251,012.821,012.821,012.821,012.82995.56-
Jan 6, 20251,012.711,012.711,012.711,012.71995.45-
Jan 3, 20251,012.171,012.171,012.171,012.17994.92-
Jan 2, 20251,012.051,012.051,012.051,012.05994.80-
Jan 1, 20251,011.791,011.791,011.791,011.79994.54-
Dec 31, 20241,011.521,011.521,011.521,011.52994.28-
Dec 30, 20241,010.841,010.841,010.841,010.84993.62-
Dec 27, 20241,010.301,010.301,010.301,010.30993.08-
Dec 26, 20241,010.031,010.031,010.031,010.03992.82-
Dec 24, 20241,009.681,009.681,009.681,009.68992.47-
Dec 23, 20241,009.581,009.581,009.581,009.58992.38-
Dec 20, 20241,009.201,009.201,009.201,009.20992.00-
Dec 19, 20241,027.191,027.191,027.191,027.191,009.68-
Dec 18, 20241,027.111,027.111,027.111,027.111,009.60-
Dec 17, 20241,026.961,026.961,026.961,026.961,009.46-
Dec 16, 20241,026.761,026.761,026.761,026.761,009.26-
Dec 13, 20241,026.131,026.131,026.131,026.131,008.64-
Dec 12, 20241,026.131,026.131,026.131,026.131,008.64-
Dec 11, 20241,026.121,026.121,026.121,026.121,008.63-
Dec 10, 20241,025.941,025.941,025.941,025.941,008.45-
Dec 9, 20241,025.761,025.761,025.761,025.761,008.28-
Dec 6, 20241,025.181,025.181,025.181,025.181,007.71-
Dec 5, 20241,024.921,024.921,024.921,024.921,007.45-
Dec 4, 20241,024.591,024.591,024.591,024.591,007.13-
Dec 3, 20241,024.371,024.371,024.371,024.371,006.91-
Dec 2, 20241,024.161,024.161,024.161,024.161,006.70-
Nov 29, 20241,023.511,023.511,023.511,023.511,006.07-
Nov 28, 20241,023.341,023.341,023.341,023.341,005.90-
Nov 27, 20241,023.201,023.201,023.201,023.201,005.76-
Nov 26, 20241,023.031,023.031,023.031,023.031,005.59-
Nov 25, 20241,022.851,022.851,022.851,022.851,005.42-
Nov 22, 20241,022.271,022.271,022.271,022.271,004.84-
Nov 21, 20241,022.051,022.051,022.051,022.051,004.63-
Nov 19, 20241,021.731,021.731,021.731,021.731,004.32-
Nov 18, 20241,021.541,021.541,021.541,021.541,004.12-
Nov 14, 20241,020.781,020.781,020.781,020.781,003.39-
Nov 13, 20241,020.581,020.581,020.581,020.581,003.18-
Nov 12, 20241,020.371,020.371,020.371,020.371,002.98-
Nov 11, 20241,020.181,020.181,020.181,020.181,002.79-
Nov 8, 20241,019.621,019.621,019.621,019.621,002.24-
Nov 7, 20241,019.431,019.431,019.431,019.431,002.05-
Nov 6, 20241,019.181,019.181,019.181,019.181,001.80-
Nov 5, 20241,018.981,018.981,018.981,018.981,001.62-
Nov 4, 20241,018.751,018.751,018.751,018.751,001.38-
Oct 31, 20241,017.951,017.951,017.951,017.951,000.60-
Oct 30, 20241,017.681,017.681,017.681,017.681,000.34-
Oct 29, 20241,017.481,017.481,017.481,017.481,000.14-
Oct 28, 20241,017.291,017.291,017.291,017.29999.95-
Oct 25, 20241,016.741,016.741,016.741,016.74999.41-
Oct 24, 20241,016.521,016.521,016.521,016.52999.20-
Oct 23, 20241,016.311,016.311,016.311,016.31998.99-
Oct 22, 20241,016.131,016.131,016.131,016.13998.82-
Oct 21, 20241,015.951,015.951,015.951,015.95998.63-
Oct 18, 20241,015.491,015.491,015.491,015.49998.18-
Oct 17, 20241,015.291,015.291,015.291,015.29997.99-
Oct 16, 20241,015.111,015.111,015.111,015.11997.81-
Oct 15, 20241,014.921,014.921,014.921,014.92997.62-
Oct 14, 20241,014.781,014.781,014.781,014.78997.48-
Oct 11, 20241,014.261,014.261,014.261,014.26996.97-
Oct 10, 20241,014.001,014.001,014.001,014.00996.72-
Oct 9, 20241,013.791,013.791,013.791,013.79996.51-
Oct 8, 20241,013.441,013.441,013.441,013.44996.16-
Oct 7, 20241,013.221,013.221,013.221,013.22995.95-
Oct 4, 20241,012.641,012.641,012.641,012.64995.38-
Oct 3, 20241,012.381,012.381,012.381,012.38995.13-
Oct 1, 20241,011.941,011.941,011.941,011.94994.69-
Sep 30, 20241,011.651,011.651,011.651,011.65994.41-
Sep 27, 20241,010.621,010.621,010.621,010.62993.39-
Sep 26, 20241,010.401,010.401,010.401,010.40993.18-
Sep 25, 20241,010.161,010.161,010.161,010.16992.94-
Sep 24, 20241,009.991,009.991,009.991,009.99992.77-
Sep 23, 20241,009.791,009.791,009.791,009.79992.58-
Sep 20, 2024 18.7153 Dividend
Sep 20, 20241,027.901,027.901,027.901,027.901,010.38-
Sep 19, 20241,027.681,027.681,027.681,027.68991.77-
Sep 17, 20241,027.241,027.241,027.241,027.24991.35-
Sep 16, 20241,027.001,027.001,027.001,027.00991.11-
Sep 13, 20241,026.421,026.421,026.421,026.42990.55-
Sep 12, 20241,026.131,026.131,026.131,026.13990.28-
Sep 11, 20241,026.001,026.001,026.001,026.00990.15-
Sep 10, 20241,025.821,025.821,025.821,025.82989.97-
Sep 9, 20241,025.641,025.641,025.641,025.64989.80-
Sep 6, 20241,025.021,025.021,025.021,025.02989.20-
Sep 5, 20241,024.851,024.851,024.851,024.85989.04-
Sep 4, 20241,024.671,024.671,024.671,024.67988.87-
Sep 3, 20241,024.501,024.501,024.501,024.50988.70-
Sep 2, 20241,024.271,024.271,024.271,024.27988.48-
Aug 30, 20241,023.681,023.681,023.681,023.68987.90-
Aug 29, 20241,023.521,023.521,023.521,023.52987.75-
Aug 28, 20241,023.401,023.401,023.401,023.40987.63-
Aug 27, 20241,023.201,023.201,023.201,023.20987.45-
Aug 26, 20241,023.081,023.081,023.081,023.08987.33-
Aug 23, 20241,022.551,022.551,022.551,022.55986.81-
Aug 22, 20241,022.351,022.351,022.351,022.35986.63-
Aug 21, 20241,022.141,022.141,022.141,022.14986.42-
Aug 20, 20241,021.861,021.861,021.861,021.86986.15-
Aug 19, 20241,021.601,021.601,021.601,021.60985.90-
Aug 16, 20241,020.991,020.991,020.991,020.99985.31-
Aug 14, 20241,020.581,020.581,020.581,020.58984.92-
Aug 13, 20241,020.381,020.381,020.381,020.38984.73-
Aug 12, 20241,020.301,020.301,020.301,020.30984.65-
Aug 9, 20241,019.781,019.781,019.781,019.78984.14-
Aug 8, 20241,019.591,019.591,019.591,019.59983.96-
Aug 7, 20241,019.411,019.411,019.411,019.41983.79-
Aug 6, 20241,019.221,019.221,019.221,019.22983.60-
Aug 5, 20241,019.051,019.051,019.051,019.05983.44-
Aug 2, 20241,018.451,018.451,018.451,018.45982.86-
Aug 1, 20241,018.261,018.261,018.261,018.26982.68-
Jul 31, 20241,018.041,018.041,018.041,018.04982.46-
Jul 30, 20241,017.871,017.871,017.871,017.87982.30-
Jul 29, 20241,017.701,017.701,017.701,017.70982.13-
Jul 26, 20241,017.101,017.101,017.101,017.10981.56-
Jul 25, 20241,016.911,016.911,016.911,016.91981.37-
Jul 24, 20241,016.741,016.741,016.741,016.74981.21-
Jul 23, 20241,016.541,016.541,016.541,016.54981.01-
Jul 22, 20241,016.281,016.281,016.281,016.28980.77-
Jul 19, 20241,015.701,015.701,015.701,015.70980.21-
Jul 18, 20241,015.511,015.511,015.511,015.51980.02-
Jul 16, 20241,015.101,015.101,015.101,015.10979.62-
Jul 15, 20241,014.911,014.911,014.911,014.91979.44-
Jul 12, 20241,014.261,014.261,014.261,014.26978.82-
Jul 11, 20241,014.091,014.091,014.091,014.09978.66-
Jul 10, 20241,013.871,013.871,013.871,013.87978.44-
Jul 9, 20241,013.671,013.671,013.671,013.67978.25-
Jul 8, 20241,013.491,013.491,013.491,013.49978.08-
Jul 5, 20241,012.961,012.961,012.961,012.96977.56-
Jul 4, 20241,012.761,012.761,012.761,012.76977.37-
Jul 3, 20241,012.541,012.541,012.541,012.54977.16-
Jul 2, 20241,012.241,012.241,012.241,012.24976.87-
Jul 1, 20241,011.791,011.791,011.791,011.79976.43-
Jun 28, 20241,011.031,011.031,011.031,011.03975.70-
Jun 27, 20241,010.621,010.621,010.621,010.62975.30-
Jun 26, 20241,010.461,010.461,010.461,010.46975.15-
Jun 25, 20241,010.361,010.361,010.361,010.36975.05-
Jun 24, 20241,010.221,010.221,010.221,010.22974.92-
Jun 21, 20241,009.671,009.671,009.671,009.67974.39-
Jun 20, 2024 19.3427 Dividend
Jun 20, 20241,028.791,028.791,028.791,028.79992.84-
Jun 19, 20241,028.541,028.541,028.541,028.54973.93-
Jun 18, 20241,028.311,028.311,028.311,028.31973.72-
Jun 14, 20241,027.511,027.511,027.511,027.51972.96-
Jun 13, 20241,027.321,027.321,027.321,027.32972.78-
Jun 12, 20241,027.121,027.121,027.121,027.12972.59-
Jun 11, 20241,026.861,026.861,026.861,026.86972.34-
Jun 10, 20241,026.551,026.551,026.551,026.55972.05-
Jun 7, 20241,025.931,025.931,025.931,025.93971.46-
Jun 6, 20241,025.721,025.721,025.721,025.72971.26-
Jun 5, 20241,025.481,025.481,025.481,025.48971.03-
Jun 4, 20241,025.301,025.301,025.301,025.30970.86-
Jun 3, 20241,025.331,025.331,025.331,025.33970.89-
May 31, 20241,024.711,024.711,024.711,024.71970.31-
May 30, 20241,024.501,024.501,024.501,024.50970.11-

Related Tickers

FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
 
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
 
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
 
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
 
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
 
INIYX VanEck International Investors Gold Y
16.50
+1.16%
 
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
 
INIIX VanEck International Investors Gold I
22.54
+1.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
 
INIVX VanEck International Investors Gold A
15.88
+1.08%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
 
ATHDX American Century Heritage R6
29.45
+1.03%
 
ATHGX American Century Heritage R5
28.55
+1.03%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
 
TWHIX American Century Heritage Fund
24.79
+1.02%
 
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
 
ATHWX American Century Heritage R
19.95
+1.01%
 
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
 
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
 
ACILX American Century Heritage G
30.13
+1.01%
 
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
 
ATHYX American Century Heritage Y
29.45
+0.99%
 
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
 
ATHAX American Century Heritage A
20.38
+0.99%
 
ATHIX American Century Heritage I
28.54
+0.99%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
 
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
 
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
 
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
 
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
 
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
 
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
 
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
 
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
 
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
 
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
 
FSUTX Fidelity Select Utilities
123.94
+0.88%
 
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
 
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
 
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
 
SAHMX SA International Value
15.23
0.00%
 
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
 
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
 
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
 
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
 
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
 
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
 
MGLBX Marsico Global
28.83
+0.70%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
 
TRGIX Nuveen Core Equity Retire
15.28
0.00%
 
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
 
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
 
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
 
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
 
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
 
TIIRX Nuveen Core Equity A
26.06
0.00%
 
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
 
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
 
FEGIX First Eagle Gold I
37.59
+0.59%
 
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
 
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
 
FEURX First Eagle Gold R6
37.71
+0.59%
 
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
 
MGRIX Marsico Growth
26.23
+0.58%
 
PLBBX Plumb Balanced Investor
36.82
0.00%
 
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
 
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
 
FSPHX Fidelity Select Health Care
25.02
+0.56%
 
EIISX Parametric International Equity I
16.22
0.00%
 
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
 
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
 
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
 
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
 
FIDSX Fidelity Select Financials Port
15.09
0.00%
 
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
 
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
 
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
 
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
 
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
 
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
 
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
 
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
 
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%