BSE - Delayed Quote INR

Invesco India Infrastructure Dir IDCW-R (0P0001BAPT.BO)

46.92

-0.45

(-0.95%)

At close: May 1 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	46.92	46.92	46.92	46.92	46.92	-
Apr 29, 2025	47.37	47.37	47.37	47.37	47.37	-
Apr 28, 2025	47.23	47.23	47.23	47.23	47.23	-
Apr 25, 2025	46.69	46.69	46.69	46.69	46.69	-
Apr 24, 2025	47.79	47.79	47.79	47.79	47.79	-
Apr 23, 2025	47.93	47.93	47.93	47.93	47.93	-
Apr 22, 2025	47.72	47.72	47.72	47.72	47.72	-
Apr 21, 2025	47.37	47.37	47.37	47.37	47.37	-
Apr 17, 2025	46.63	46.63	46.63	46.63	46.63	-
Apr 16, 2025	46.28	46.28	46.28	46.28	46.28	-
Apr 15, 2025	45.81	45.81	45.81	45.81	45.81	-
Apr 11, 2025	44.16	44.16	44.16	44.16	44.16	-
Apr 9, 2025	43.14	43.14	43.14	43.14	43.14	-
Apr 8, 2025	43.41	43.41	43.41	43.41	43.41	-
Apr 7, 2025	42.70	42.70	42.70	42.70	42.70	-
Apr 4, 2025	44.47	44.47	44.47	44.47	44.47	-
Apr 3, 2025	45.67	45.67	45.67	45.67	45.67	-
Apr 2, 2025	45.61	45.61	45.61	45.61	45.61	-
Apr 1, 2025	45.36	45.36	45.36	45.36	45.36	-
Mar 28, 2025	45.83	45.83	45.83	45.83	45.83	-
Mar 27, 2025	45.78	45.78	45.78	45.78	45.78	-
Mar 26, 2025	45.33	45.33	45.33	45.33	45.33	-
Mar 25, 2025	45.66	45.66	45.66	45.66	45.66	-
Mar 24, 2025	46.02	46.02	46.02	46.02	46.02	-
Mar 21, 2025	45.44	45.44	45.44	45.44	45.44	-
Mar 20, 2025	44.58	44.58	44.58	44.58	44.58	-
Mar 19, 2025	44.14	44.14	44.14	44.14	44.14	-
Mar 18, 2025	43.28	43.28	43.28	43.28	43.28	-
Mar 17, 2025	42.48	42.48	42.48	42.48	42.48	-
Mar 13, 2025	42.16	42.16	42.16	42.16	42.16	-
Mar 12, 2025	42.30	42.30	42.30	42.30	42.30	-
Mar 11, 2025	42.42	42.42	42.42	42.42	42.42	-
Mar 10, 2025	42.59	42.59	42.59	42.59	42.59	-
Mar 7, 2025	43.16	43.16	43.16	43.16	43.16	-
Mar 6, 2025	42.90	42.90	42.90	42.90	42.90	-
Mar 5, 2025	42.20	42.20	42.20	42.20	42.20	-
Mar 4, 2025	41.18	41.18	41.18	41.18	41.18	-
Mar 3, 2025	40.69	40.69	40.69	40.69	40.69	-
Feb 28, 2025	40.46	40.46	40.46	40.46	40.46	-
Feb 27, 2025	41.43	41.43	41.43	41.43	41.43	-
Feb 25, 2025	42.30	42.30	42.30	42.30	42.30	-
Feb 24, 2025	42.44	42.44	42.44	42.44	42.44	-
Feb 21, 2025	42.93	42.93	42.93	42.93	42.93	-
Feb 20, 2025	43.05	43.05	43.05	43.05	43.05	-
Feb 19, 2025	42.54	42.54	42.54	42.54	42.54	-
Feb 18, 2025	41.94	41.94	41.94	41.94	41.94	-
Feb 17, 2025	42.58	42.58	42.58	42.58	42.58	-
Feb 14, 2025	43.05	43.05	43.05	43.05	43.05	-
Feb 13, 2025	44.28	44.28	44.28	44.28	44.28	-
Feb 12, 2025	44.36	44.36	44.36	44.36	44.36	-
Feb 11, 2025	44.75	44.75	44.75	44.75	44.75	-
Feb 10, 2025	46.05	46.05	46.05	46.05	46.05	-
Feb 7, 2025	4.5 Dividend
Feb 7, 2025	51.25	51.25	51.25	51.25	51.25	-
Feb 6, 2025	51.17	51.17	51.17	51.17	46.67	-
Feb 5, 2025	51.61	51.61	51.61	51.61	47.07	-
Feb 4, 2025	51.27	51.27	51.27	51.27	46.76	-
Feb 3, 2025	50.51	50.51	50.51	50.51	46.07	-
Jan 31, 2025	52.75	52.75	52.75	52.75	48.11	-
Jan 30, 2025	51.46	51.46	51.46	51.46	46.93	-
Jan 29, 2025	50.98	50.98	50.98	50.98	46.50	-
Jan 28, 2025	49.82	49.82	49.82	49.82	45.44	-
Jan 27, 2025	50.44	50.44	50.44	50.44	46.00	-
Jan 24, 2025	52.01	52.01	52.01	52.01	47.44	-
Jan 23, 2025	53.03	53.03	53.03	53.03	48.37	-
Jan 22, 2025	52.46	52.46	52.46	52.46	47.85	-
Jan 21, 2025	53.57	53.57	53.57	53.57	48.86	-
Jan 20, 2025	54.66	54.66	54.66	54.66	49.85	-
Jan 17, 2025	54.32	54.32	54.32	54.32	49.54	-
Jan 16, 2025	54.16	54.16	54.16	54.16	49.40	-
Jan 15, 2025	53.43	53.43	53.43	53.43	48.73	-
Jan 14, 2025	53.31	53.31	53.31	53.31	48.62	-
Jan 13, 2025	52.35	52.35	52.35	52.35	47.75	-
Jan 10, 2025	54.51	54.51	54.51	54.51	49.72	-
Jan 9, 2025	55.64	55.64	55.64	55.64	50.75	-
Jan 8, 2025	56.22	56.22	56.22	56.22	51.28	-
Jan 7, 2025	56.78	56.78	56.78	56.78	51.79	-
Jan 6, 2025	56.23	56.23	56.23	56.23	51.29	-
Jan 3, 2025	57.56	57.56	57.56	57.56	52.50	-
Jan 2, 2025	57.63	57.63	57.63	57.63	52.56	-
Jan 1, 2025	57.15	57.15	57.15	57.15	52.12	-
Dec 31, 2024	56.81	56.81	56.81	56.81	51.81	-
Dec 30, 2024	56.32	56.32	56.32	56.32	51.37	-
Dec 27, 2024	57.06	57.06	57.06	57.06	52.04	-
Dec 26, 2024	56.97	56.97	56.97	56.97	51.96	-
Dec 24, 2024	56.86	56.86	56.86	56.86	51.86	-
Dec 23, 2024	56.98	56.98	56.98	56.98	51.97	-
Dec 20, 2024	56.91	56.91	56.91	56.91	51.91	-
Dec 19, 2024	58.34	58.34	58.34	58.34	53.21	-
Dec 18, 2024	58.94	58.94	58.94	58.94	53.76	-
Dec 17, 2024	59.55	59.55	59.55	59.55	54.31	-
Dec 16, 2024	59.72	59.72	59.72	59.72	54.47	-
Dec 13, 2024	59.17	59.17	59.17	59.17	53.97	-
Dec 12, 2024	59.11	59.11	59.11	59.11	53.91	-
Dec 11, 2024	59.42	59.42	59.42	59.42	54.19	-
Dec 10, 2024	59.09	59.09	59.09	59.09	53.89	-
Dec 9, 2024	59.06	59.06	59.06	59.06	53.87	-
Dec 6, 2024	58.74	58.74	58.74	58.74	53.57	-
Dec 5, 2024	58.54	58.54	58.54	58.54	53.39	-
Dec 4, 2024	58.42	58.42	58.42	58.42	53.28	-
Dec 3, 2024	58.11	58.11	58.11	58.11	53.00	-
Dec 2, 2024	57.45	57.45	57.45	57.45	52.40	-
Nov 29, 2024	57.06	57.06	57.06	57.06	52.04	-
Nov 28, 2024	56.87	56.87	56.87	56.87	51.87	-
Nov 27, 2024	56.80	56.80	56.80	56.80	51.80	-
Nov 26, 2024	56.34	56.34	56.34	56.34	51.39	-
Nov 25, 2024	56.30	56.30	56.30	56.30	51.35	-
Nov 22, 2024	55.30	55.30	55.30	55.30	50.44	-
Nov 21, 2024	54.45	54.45	54.45	54.45	49.66	-
Nov 19, 2024	54.58	54.58	54.58	54.58	49.78	-
Nov 18, 2024	53.93	53.93	53.93	53.93	49.19	-
Nov 14, 2024	54.13	54.13	54.13	54.13	49.37	-
Nov 13, 2024	53.99	53.99	53.99	53.99	49.24	-
Nov 12, 2024	55.48	55.48	55.48	55.48	50.60	-
Nov 11, 2024	56.45	56.45	56.45	56.45	51.49	-
Nov 8, 2024	56.60	56.60	56.60	56.60	51.62	-
Nov 7, 2024	57.22	57.22	57.22	57.22	52.19	-
Nov 6, 2024	57.23	57.23	57.23	57.23	52.20	-
Nov 5, 2024	56.11	56.11	56.11	56.11	51.18	-
Nov 4, 2024	55.97	55.97	55.97	55.97	51.05	-
Oct 31, 2024	56.22	56.22	56.22	56.22	51.28	-
Oct 30, 2024	55.73	55.73	55.73	55.73	50.83	-
Oct 29, 2024	55.41	55.41	55.41	55.41	50.54	-
Oct 28, 2024	54.90	54.90	54.90	54.90	50.07	-
Oct 25, 2024	54.78	54.78	54.78	54.78	49.96	-
Oct 24, 2024	55.68	55.68	55.68	55.68	50.78	-
Oct 23, 2024	56.04	56.04	56.04	56.04	51.11	-
Oct 22, 2024	56.33	56.33	56.33	56.33	51.38	-
Oct 21, 2024	58.02	58.02	58.02	58.02	52.92	-
Oct 18, 2024	58.90	58.90	58.90	58.90	53.72	-
Oct 17, 2024	58.89	58.89	58.89	58.89	53.71	-
Oct 16, 2024	59.82	59.82	59.82	59.82	54.56	-
Oct 15, 2024	59.91	59.91	59.91	59.91	54.64	-
Oct 14, 2024	59.35	59.35	59.35	59.35	54.13	-
Oct 11, 2024	59.14	59.14	59.14	59.14	53.94	-
Oct 10, 2024	59.02	59.02	59.02	59.02	53.83	-
Oct 9, 2024	58.68	58.68	58.68	58.68	53.52	-
Oct 8, 2024	57.96	57.96	57.96	57.96	52.86	-
Oct 7, 2024	56.61	56.61	56.61	56.61	51.63	-
Oct 4, 2024	58.05	58.05	58.05	58.05	52.94	-
Oct 3, 2024	58.59	58.59	58.59	58.59	53.44	-
Oct 1, 2024	59.96	59.96	59.96	59.96	54.69	-
Sep 30, 2024	59.80	59.80	59.80	59.80	54.54	-
Sep 27, 2024	60.07	60.07	60.07	60.07	54.79	-
Sep 26, 2024	59.64	59.64	59.64	59.64	54.40	-
Sep 25, 2024	59.76	59.76	59.76	59.76	54.50	-
Sep 24, 2024	59.98	59.98	59.98	59.98	54.71	-
Sep 23, 2024	59.57	59.57	59.57	59.57	54.33	-
Sep 20, 2024	59.31	59.31	59.31	59.31	54.09	-
Sep 19, 2024	58.46	58.46	58.46	58.46	53.32	-
Sep 18, 2024	59.09	59.09	59.09	59.09	53.89	-
Sep 17, 2024	59.50	59.50	59.50	59.50	54.27	-
Sep 16, 2024	59.64	59.64	59.64	59.64	54.40	-
Sep 13, 2024	59.48	59.48	59.48	59.48	54.25	-
Sep 12, 2024	59.34	59.34	59.34	59.34	54.12	-
Sep 11, 2024	58.49	58.49	58.49	58.49	53.35	-
Sep 10, 2024	58.77	58.77	58.77	58.77	53.60	-
Sep 9, 2024	58.20	58.20	58.20	58.20	53.08	-
Sep 6, 2024	58.45	58.45	58.45	58.45	53.31	-
Sep 5, 2024	58.97	58.97	58.97	58.97	53.78	-
Sep 4, 2024	58.83	58.83	58.83	58.83	53.66	-
Sep 3, 2024	58.98	58.98	58.98	58.98	53.79	-
Sep 2, 2024	58.39	58.39	58.39	58.39	53.26	-
Aug 30, 2024	58.75	58.75	58.75	58.75	53.58	-
Aug 29, 2024	58.35	58.35	58.35	58.35	53.22	-
Aug 28, 2024	58.70	58.70	58.70	58.70	53.54	-
Aug 27, 2024	58.71	58.71	58.71	58.71	53.55	-
Aug 26, 2024	58.80	58.80	58.80	58.80	53.63	-
Aug 23, 2024	58.66	58.66	58.66	58.66	53.50	-
Aug 22, 2024	58.46	58.46	58.46	58.46	53.32	-
Aug 21, 2024	58.21	58.21	58.21	58.21	53.09	-
Aug 20, 2024	57.97	57.97	57.97	57.97	52.87	-
Aug 19, 2024	57.83	57.83	57.83	57.83	52.74	-
Aug 16, 2024	57.56	57.56	57.56	57.56	52.50	-
Aug 14, 2024	56.50	56.50	56.50	56.50	51.53	-
Aug 13, 2024	56.84	56.84	56.84	56.84	51.84	-
Aug 12, 2024	57.36	57.36	57.36	57.36	52.32	-
Aug 9, 2024	57.73	57.73	57.73	57.73	52.65	-
Aug 8, 2024	57.25	57.25	57.25	57.25	52.22	-
Aug 7, 2024	57.80	57.80	57.80	57.80	52.72	-
Aug 6, 2024	56.56	56.56	56.56	56.56	51.59	-
Aug 5, 2024	57.05	57.05	57.05	57.05	52.03	-
Aug 2, 2024	59.32	59.32	59.32	59.32	54.10	-
Aug 1, 2024	59.94	59.94	59.94	59.94	54.67	-
Jul 31, 2024	59.95	59.95	59.95	59.95	54.68	-
Jul 30, 2024	59.76	59.76	59.76	59.76	54.50	-
Jul 29, 2024	59.43	59.43	59.43	59.43	54.20	-
Jul 26, 2024	58.84	58.84	58.84	58.84	53.67	-
Jul 25, 2024	57.72	57.72	57.72	57.72	52.64	-
Jul 24, 2024	57.59	57.59	57.59	57.59	52.53	-
Jul 23, 2024	57.24	57.24	57.24	57.24	52.21	-
Jul 22, 2024	57.83	57.83	57.83	57.83	52.74	-
Jul 19, 2024	57.07	57.07	57.07	57.07	52.05	-
Jul 18, 2024	58.69	58.69	58.69	58.69	53.53	-
Jul 16, 2024	59.68	59.68	59.68	59.68	54.43	-
Jul 15, 2024	60.05	60.05	60.05	60.05	54.77	-
Jul 12, 2024	59.83	59.83	59.83	59.83	54.57	-
Jul 11, 2024	60.13	60.13	60.13	60.13	54.84	-
Jul 10, 2024	60.02	60.02	60.02	60.02	54.74	-
Jul 9, 2024	60.13	60.13	60.13	60.13	54.84	-
Jul 8, 2024	60.27	60.27	60.27	60.27	54.97	-
Jul 5, 2024	60.47	60.47	60.47	60.47	55.15	-
Jul 4, 2024	59.96	59.96	59.96	59.96	54.69	-
Jul 3, 2024	59.47	59.47	59.47	59.47	54.24	-
Jul 2, 2024	58.77	58.77	58.77	58.77	53.60	-
Jul 1, 2024	58.78	58.78	58.78	58.78	53.61	-
Jun 28, 2024	58.47	58.47	58.47	58.47	53.33	-
Jun 27, 2024	58.50	58.50	58.50	58.50	53.36	-
Jun 26, 2024	58.25	58.25	58.25	58.25	53.13	-
Jun 25, 2024	58.38	58.38	58.38	58.38	53.25	-
Jun 24, 2024	58.23	58.23	58.23	58.23	53.11	-
Jun 21, 2024	58.02	58.02	58.02	58.02	52.92	-
Jun 20, 2024	58.22	58.22	58.22	58.22	53.10	-
Jun 19, 2024	58.23	58.23	58.23	58.23	53.11	-
Jun 18, 2024	59.06	59.06	59.06	59.06	53.87	-
Jun 14, 2024	58.26	58.26	58.26	58.26	53.14	-
Jun 13, 2024	57.27	57.27	57.27	57.27	52.23	-
Jun 12, 2024	56.59	56.59	56.59	56.59	51.61	-
Jun 11, 2024	55.82	55.82	55.82	55.82	50.91	-
Jun 10, 2024	55.47	55.47	55.47	55.47	50.59	-
Jun 7, 2024	55.00	55.00	55.00	55.00	50.16	-
Jun 6, 2024	53.97	53.97	53.97	53.97	49.22	-
Jun 5, 2024	52.18	52.18	52.18	52.18	47.59	-
Jun 4, 2024	51.46	51.46	51.46	51.46	46.93	-
Jun 3, 2024	57.65	57.65	57.65	57.65	52.58	-
May 31, 2024	55.02	55.02	55.02	55.02	50.18	-
May 30, 2024	54.58	54.58	54.58	54.58	49.78	-
May 29, 2024	55.19	55.19	55.19	55.19	50.34	-
May 28, 2024	55.08	55.08	55.08	55.08	50.24	-
May 27, 2024	55.63	55.63	55.63	55.63	50.74	-
May 24, 2024	55.70	55.70	55.70	55.70	50.80	-
May 23, 2024	55.41	55.41	55.41	55.41	50.54	-
May 22, 2024	54.99	54.99	54.99	54.99	50.15	-
May 21, 2024	54.48	54.48	54.48	54.48	49.69	-
May 17, 2024	53.38	53.38	53.38	53.38	48.69	-
May 16, 2024	52.46	52.46	52.46	52.46	47.85	-
May 15, 2024	51.71	51.71	51.71	51.71	47.16	-
May 14, 2024	50.97	50.97	50.97	50.97	46.49	-
May 13, 2024	49.92	49.92	49.92	49.92	45.53	-
May 10, 2024	49.61	49.61	49.61	49.61	45.25	-
May 9, 2024	49.06	49.06	49.06	49.06	44.75	-
May 8, 2024	50.18	50.18	50.18	50.18	45.77	-
May 7, 2024	49.44	49.44	49.44	49.44	45.09	-
May 6, 2024	50.31	50.31	50.31	50.31	45.89	-
May 3, 2024	50.86	50.86	50.86	50.86	46.39	-
May 2, 2024	50.99	50.99	50.99	50.99	46.51	-
Apr 30, 2024	50.57	50.57	50.57	50.57	46.12	-

TGCEX TCW Concentrated Large Cap Growth I Cl

28.34

+0.07%

TEBRX Teberg

23.05

+0.35%

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

ALAFX Alger Focus Equity A

74.07

+2.19%

ALCFX Alger Focus Equity C

66.20

+2.19%

ALGRX Alger Focus Equity I

74.70

+2.19%

ALGYX Alger Focus Equity Y

77.66

+2.18%

ALZFX Alger Focus Equity Z

77.35

+2.18%

TGVNX TCW Relative Value Mid Cap N

25.53

-0.58%

TGVOX TCW Relative Value Mid Cap I

26.52

-0.56%

FSPTX Fidelity Select Technology

31.63

+2.07%

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

FADTX Fidelity Advisor Technology A

105.34

+2.04%

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

NSRKX Northern World Selection Index K

22.19

+0.32%

KINCX Kinetics Internet Adv C

78.67

+1.85%

WWWFX Kinetics Internet No Load

107.60

+1.85%

KINAX Kinetics Internet Adv A

96.88

+1.84%

NSRIX Northern World Selection Index I

22.17

+0.32%

PGKCX PGIM Jennison Technology C

22.55

+1.76%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.35

+0.50%

PGKAX PGIM Jennison Technology A

23.86

+1.75%

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

KTCSX DWS Science and Technology S

37.34

+1.69%

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

KTCIX DWS Science and Technology Inst

42.87

+1.68%

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

MFOCX Marsico Focus

27.81

+1.68%

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

FTRNX Fidelity Trend

159.47

+1.68%

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

KTCAX DWS Science and Technology A

35.83

+1.67%

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

FSELX Fidelity Select Semiconductors

26.39

+1.66%

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

FOCKX Fidelity OTC K

19.84

+1.64%

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

FOCPX Fidelity OTC

19.32

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

BIOIX Baron Opportunity Fund

46.34

+1.49%

BIOUX Baron Opportunity Fund

46.39

+1.49%

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

BIOPX Baron Opportunity Fund

43.24

+1.48%

TWGIX American Century Growth Fund

54.87

+1.46%

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

AGRDX American Century Growth R6

55.18

+1.45%

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

TRLGX T. Rowe Price Lrg Cp Gr I

77.94

+1.43%

SPGIX SEI Large Cap Growth I (SIMT)

37.92

+1.39%

UPDDX Upright Growth & Income

16.80

+1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco India Infrastructure Dir IDCW-R (0P0001BAPT.BO)

Related Tickers