Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

HDFC Value Dir IDCW-R (0P0001BA6T.BO)

40.67
+0.07
+(0.18%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202540.6740.6740.6740.6740.67-
Apr 28, 202540.5940.5940.5940.5940.59-
Apr 25, 202540.1540.1540.1540.1540.15-
Apr 24, 202540.6540.6540.6540.6540.65-
Apr 23, 202540.7640.7640.7640.7640.76-
Apr 22, 202540.4140.4140.4140.4140.41-
Apr 21, 202540.2640.2640.2640.2640.26-
Apr 17, 202539.6439.6439.6439.6439.64-
Apr 16, 202539.0839.0839.0839.0839.08-
Apr 15, 202538.7738.7738.7738.7738.77-
Apr 11, 202537.7837.7837.7837.7837.78-
Apr 9, 202537.1037.1037.1037.1037.10-
Apr 8, 202537.3837.3837.3837.3837.38-
Apr 7, 202536.6736.6736.6736.6736.67-
Apr 4, 202537.8637.8637.8637.8637.86-
Apr 3, 202538.5838.5838.5838.5838.58-
Apr 2, 202538.5738.5738.5738.5738.57-
Apr 1, 202538.2038.2038.2038.2038.20-
Mar 28, 202538.6638.6638.6638.6638.66-
Mar 27, 202538.7638.7638.7638.7638.76-
Mar 26, 202538.5738.5738.5738.5738.57-
Mar 25, 202538.9338.9338.9338.9338.93-
Mar 24, 202539.0339.0339.0339.0339.03-
Mar 21, 202538.5838.5838.5838.5838.58-
Mar 20, 202538.1338.1338.1338.1338.13-
Mar 19, 202537.7437.7437.7437.7437.74-
Mar 18, 202537.4137.4137.4137.4137.41-
Mar 17, 202536.7836.7836.7836.7836.78-
Mar 13, 202536.6136.6136.6136.6136.61-
Mar 12, 202536.7136.7136.7136.7136.71-
Mar 11, 202536.8236.8236.8236.8236.82-
Mar 10, 202536.7936.7936.7936.7936.79-
Mar 7, 202537.0837.0837.0837.0837.08-
Mar 6, 202537.1537.1537.1537.1537.15-
Mar 5, 202536.7836.7836.7836.7836.78-
Mar 4, 202536.2936.2936.2936.2936.29-
Mar 3, 202536.2936.2936.2936.2936.29-
Feb 28, 202536.2636.2636.2636.2636.26-
Feb 27, 202537.0137.0137.0137.0137.01-
Feb 25, 202537.1437.1437.1437.1437.14-
Feb 24, 202537.1837.1837.1837.1837.18-
Feb 21, 202537.6337.6337.6337.6337.63-
Feb 20, 202537.9337.9337.9337.9337.93-
Feb 19, 202537.7337.7337.7337.7337.73-
Feb 18, 202537.5637.5637.5637.5637.56-
Feb 17, 202537.6337.6337.6337.6337.63-
Feb 14, 202537.6737.6737.6737.6737.67-
Feb 13, 202540.8740.8740.8740.8740.87-
Feb 12, 202540.9440.9440.9440.9440.94-
Feb 11, 202541.0341.0341.0341.0341.03-
Feb 10, 202541.7741.7741.7741.7741.77-
Feb 7, 202542.2642.2642.2642.2642.26-
Feb 6, 202542.3242.3242.3242.3242.32-
Feb 5, 202542.5442.5442.5442.5442.54-
Feb 4, 202542.5342.5342.5342.5342.53-
Feb 3, 202541.9641.9641.9641.9641.96-
Jan 31, 202542.0642.0642.0642.0642.06-
Jan 30, 202541.6341.6341.6341.6341.63-
Jan 29, 202541.4641.4641.4641.4641.46-
Jan 28, 202540.9540.9540.9540.9540.95-
Jan 27, 202540.8540.8540.8540.8540.85-
Jan 24, 202541.6641.6641.6641.6641.66-
Jan 23, 202542.0642.0642.0642.0642.06-
Jan 22, 202541.8841.8841.8841.8841.88-
Jan 21, 202541.8841.8841.8841.8841.88-
Jan 20, 202542.5342.5342.5342.5342.53-
Jan 17, 202542.3542.3542.3542.3542.35-
Jan 16, 202542.5142.5142.5142.5142.51-
Jan 15, 202542.1642.1642.1642.1642.16-
Jan 14, 202542.0242.0242.0242.0242.02-
Jan 13, 202541.6941.6941.6941.6941.69-
Jan 10, 202542.7042.7042.7042.7042.70-
Jan 9, 202543.1443.1443.1443.1443.14-
Jan 8, 202543.4743.4743.4743.4743.47-
Jan 7, 202543.7243.7243.7243.7243.72-
Jan 6, 202543.5143.5143.5143.5143.51-
Jan 3, 202544.3544.3544.3544.3544.35-
Jan 2, 202544.6244.6244.6244.6244.62-
Jan 1, 202544.0244.0244.0244.0244.02-
Dec 31, 202443.8243.8243.8243.8243.82-
Dec 30, 202443.8443.8443.8443.8443.84-
Dec 27, 202443.9943.9943.9943.9943.99-
Dec 26, 202443.8743.8743.8743.8743.87-
Dec 24, 202443.8443.8443.8443.8443.84-
Dec 23, 202443.8043.8043.8043.8043.80-
Dec 20, 202443.7243.7243.7243.7243.72-
Dec 19, 202444.5144.5144.5144.5144.51-
Dec 18, 202444.8344.8344.8344.8344.83-
Dec 17, 202445.0745.0745.0745.0745.07-
Dec 16, 202445.5345.5345.5345.5345.53-
Dec 13, 202445.5545.5545.5545.5545.55-
Dec 12, 202445.3745.3745.3745.3745.37-
Dec 11, 202445.5645.5645.5645.5645.56-
Dec 10, 202445.5345.5345.5345.5345.53-
Dec 9, 202445.4545.4545.4545.4545.45-
Dec 6, 202445.5045.5045.5045.5045.50-
Dec 5, 202445.4245.4245.4245.4245.42-
Dec 4, 202445.1145.1145.1145.1145.11-
Dec 3, 202444.9944.9944.9944.9944.99-
Dec 2, 202444.6144.6144.6144.6144.61-
Nov 29, 202444.4444.4444.4444.4444.44-
Nov 28, 202444.0144.0144.0144.0144.01-
Nov 27, 202444.3144.3144.3144.3144.31-
Nov 26, 202444.1544.1544.1544.1544.15-
Nov 25, 202444.1944.1944.1944.1944.19-
Nov 22, 202443.5843.5843.5843.5843.58-
Nov 21, 202442.8942.8942.8942.8942.89-
Nov 19, 202443.1643.1643.1643.1643.16-
Nov 18, 202442.9042.9042.9042.9042.90-
Nov 14, 202443.0743.0743.0743.0743.07-
Nov 13, 202443.1343.1343.1343.1343.13-
Nov 12, 202443.9043.9043.9043.9043.90-
Nov 11, 202444.3844.3844.3844.3844.38-
Nov 8, 202444.4744.4744.4744.4744.47-
Nov 7, 202444.8244.8244.8244.8244.82-
Nov 6, 202445.3145.3145.3145.3145.31-
Nov 5, 202444.7144.7144.7144.7144.71-
Nov 4, 202444.3044.3044.3044.3044.30-
Oct 31, 202444.6744.6744.6744.6744.67-
Oct 30, 202444.6944.6944.6944.6944.69-
Oct 29, 202444.7544.7544.7544.7544.75-
Oct 28, 202444.4544.4544.4544.4544.45-
Oct 25, 202444.2744.2744.2744.2744.27-
Oct 24, 202444.7544.7544.7544.7544.75-
Oct 23, 202444.9244.9244.9244.9244.92-
Oct 22, 202444.8644.8644.8644.8644.86-
Oct 21, 202445.6145.6145.6145.6145.61-
Oct 18, 202445.9145.9145.9145.9145.91-
Oct 17, 202445.7445.7445.7445.7445.74-
Oct 16, 202446.3646.3646.3646.3646.36-
Oct 15, 202446.4246.4246.4246.4246.42-
Oct 14, 202446.2146.2146.2146.2146.21-
Oct 11, 202445.9545.9545.9545.9545.95-
Oct 10, 202445.9145.9145.9145.9145.91-
Oct 9, 202446.0546.0546.0546.0546.05-
Oct 8, 202445.7045.7045.7045.7045.70-
Oct 7, 202445.1645.1645.1645.1645.16-
Oct 4, 202445.8345.8345.8345.8345.83-
Oct 3, 202446.1746.1746.1746.1746.17-
Oct 1, 202447.0047.0047.0047.0047.00-
Sep 30, 202447.0547.0547.0547.0547.05-
Sep 27, 202447.5247.5247.5247.5247.52-
Sep 26, 202447.5747.5747.5747.5747.57-
Sep 25, 202447.4247.4247.4247.4247.42-
Sep 24, 202447.4847.4847.4847.4847.48-
Sep 23, 202447.4147.4147.4147.4147.41-
Sep 20, 202447.0247.0247.0247.0247.02-
Sep 19, 202446.4746.4746.4746.4746.47-
Sep 18, 202446.5346.5346.5346.5346.53-
Sep 17, 202446.7146.7146.7146.7146.71-
Sep 16, 202446.5346.5346.5346.5346.53-
Sep 13, 202446.4746.4746.4746.4746.47-
Sep 12, 202446.4846.4846.4846.4846.48-
Sep 11, 202445.8045.8045.8045.8045.80-
Sep 10, 202445.9945.9945.9945.9945.99-
Sep 9, 202445.6545.6545.6545.6545.65-
Sep 6, 202445.6345.6345.6345.6345.63-
Sep 5, 202446.2046.2046.2046.2046.20-
Sep 4, 202446.1446.1446.1446.1446.14-
Sep 3, 202446.0546.0546.0546.0546.05-
Sep 2, 202446.0346.0346.0346.0346.03-
Aug 30, 202446.0146.0146.0146.0146.01-
Aug 29, 202445.6045.6045.6045.6045.60-
Aug 28, 202445.5545.5545.5545.5545.55-
Aug 27, 202445.4445.4445.4445.4445.44-
Aug 26, 202445.3745.3745.3745.3745.37-
Aug 23, 202445.0245.0245.0245.0245.02-
Aug 22, 202445.0545.0545.0545.0545.05-
Aug 21, 202444.9144.9144.9144.9144.91-
Aug 20, 202444.7144.7144.7144.7144.71-
Aug 19, 202444.4844.4844.4844.4844.48-
Aug 16, 202444.3744.3744.3744.3744.37-
Aug 14, 202443.6943.6943.6943.6943.69-
Aug 13, 202443.7143.7143.7143.7143.71-
Aug 12, 202444.1044.1044.1044.1044.10-
Aug 9, 202444.1344.1344.1344.1344.13-
Aug 8, 202443.7543.7543.7543.7543.75-
Aug 7, 202443.9243.9243.9243.9243.92-
Aug 6, 202443.1743.1743.1743.1743.17-
Aug 5, 202443.4043.4043.4043.4043.40-
Aug 2, 202444.6344.6344.6344.6344.63-
Aug 1, 202445.1345.1345.1345.1345.13-
Jul 31, 202445.1645.1645.1645.1645.16-
Jul 30, 202444.9944.9944.9944.9944.99-
Jul 29, 202444.9344.9344.9344.9344.93-
Jul 26, 202444.8144.8144.8144.8144.81-
Jul 25, 202444.1944.1944.1944.1944.19-
Jul 24, 202444.2044.2044.2044.2044.20-
Jul 23, 202444.0344.0344.0344.0344.03-
Jul 22, 202444.0644.0644.0644.0644.06-
Jul 19, 202443.8443.8443.8443.8443.84-
Jul 18, 202444.4544.4544.4544.4544.45-
Jul 16, 202444.4344.4344.4344.4344.43-
Jul 15, 202444.3044.3044.3044.3044.30-
Jul 12, 202444.0544.0544.0544.0544.05-
Jul 11, 202443.9143.9143.9143.9143.91-
Jul 10, 202443.8843.8843.8843.8843.88-
Jul 9, 202444.0644.0644.0644.0644.06-
Jul 8, 202443.8143.8143.8143.8143.81-
Jul 5, 202443.8243.8243.8243.8243.82-
Jul 4, 202443.7543.7543.7543.7543.75-
Jul 3, 202443.6343.6343.6343.6343.63-
Jul 2, 202443.3243.3243.3243.3243.32-
Jul 1, 202443.4643.4643.4643.4643.46-
Jun 28, 202443.2043.2043.2043.2043.20-
Jun 27, 202443.2643.2643.2643.2643.26-
Jun 26, 202443.2043.2043.2043.2043.20-
Jun 25, 202443.1243.1243.1243.1243.12-
Jun 24, 202442.9142.9142.9142.9142.91-
Jun 21, 202442.7842.7842.7842.7842.78-
Jun 20, 202442.8742.8742.8742.8742.87-
Jun 19, 202442.6842.6842.6842.6842.68-
Jun 18, 202442.8642.8642.8642.8642.86-
Jun 14, 202442.5642.5642.5642.5642.56-
Jun 13, 202442.2542.2542.2542.2542.25-
Jun 12, 202442.0342.0342.0342.0342.03-
Jun 11, 202441.7741.7741.7741.7741.77-
Jun 10, 202441.6541.6541.6541.6541.65-
Jun 7, 202441.4341.4341.4341.4341.43-
Jun 6, 202440.6440.6440.6440.6440.64-
Jun 5, 202439.9939.9939.9939.9939.99-
Jun 4, 202438.6838.6838.6838.6838.68-
Jun 3, 202441.4441.4441.4441.4441.44-
May 31, 202440.1340.1340.1340.1340.13-
May 30, 202439.9539.9539.9539.9539.95-
May 29, 202440.2040.2040.2040.2040.20-
May 28, 202440.4340.4340.4340.4340.43-
May 27, 202440.6540.6540.6540.6540.65-
May 24, 202440.6740.6740.6740.6740.67-
May 23, 202440.5840.5840.5840.5840.58-
May 22, 202440.1640.1640.1640.1640.16-
May 21, 202440.0540.0540.0540.0540.05-
May 17, 202439.7639.7639.7639.7639.76-
May 16, 202439.4739.4739.4739.4739.47-
May 15, 202439.0839.0839.0839.0839.08-
May 14, 202438.9038.9038.9038.9038.90-
May 13, 202438.6538.6538.6538.6538.65-
May 10, 202438.6538.6538.6538.6538.65-
May 9, 202438.3438.3438.3438.3438.34-
May 8, 202439.0139.0139.0139.0139.01-
May 7, 202438.8738.8738.8738.8738.87-
May 6, 202439.3139.3139.3139.3139.31-
May 3, 202439.4239.4239.4239.4239.42-
May 2, 202439.5939.5939.5939.5939.59-
Apr 30, 202439.4339.4339.4339.4339.43-

Related Tickers

FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%
 
VEVRX Victory Sycamore Established Value Fund
43.39
+0.84%
 
MRLIX AMG Renaissance Large Cap Growth Z
16.97
+0.83%
 
VETAX Victory Sycamore Established Value Fund
43.31
+0.81%
 
VEVYX Victory Sycamore Established Value Fund
43.34
+0.81%
 
GETGX Victory Sycamore Established Value R
42.35
+0.81%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.99
+0.81%
 
TMSIX Thrivent Mid Cap Stock S
33.86
+0.80%
 
MMMMX Victory Integrity Discovery Member
36.44
+0.80%
 
PRMTX T. Rowe Price Comm & Tech Investor
152.91
+0.80%
 
MMEYX Victory Integrity Discovery Y
41.71
+0.80%
 
RPFGX Davis Financial A
65.18
+0.79%
 
BIPIX ProFunds Biotechnology UltraSector Fund
38.42
+0.79%
 
DVFYX Davis Financial Fund
68.00
+0.79%
 
SPFAX PGIM Jennison Focused Growth A
24.45
+0.78%
 
AASCX Thrivent Mid Cap Stock A
28.36
+0.78%
 
TMDPX AMG TimesSquare Mid Cap Growth N
15.47
+0.78%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
16.81
+0.78%
 
QRVLX FPA Queens Road Value
29.76
+0.78%
 
PFSQX PGIM Jennison Financial Services Fund
23.30
+0.78%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%