Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Anima Magellano A (0P0001B999.F)

5.93
+0.04
+(0.59%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.935.935.935.935.93-
Apr 30, 20255.895.895.895.895.89-
Apr 29, 20255.875.875.875.875.87-
Apr 28, 20255.865.865.865.865.86-
Apr 24, 20255.835.835.835.835.83-
Apr 23, 20255.755.755.755.755.75-
Apr 22, 20255.765.765.765.765.76-
Apr 17, 20255.745.745.745.745.74-
Apr 16, 20255.795.795.795.795.79-
Apr 15, 20255.775.775.775.775.77-
Apr 14, 20255.735.735.735.735.73-
Apr 10, 20255.775.775.775.775.77-
Apr 9, 20255.685.685.685.685.68-
Apr 8, 20255.705.705.705.705.70-
Apr 7, 20255.765.765.765.765.76-
Apr 4, 20255.885.885.885.885.88-
Apr 3, 20256.026.026.026.026.02-
Apr 2, 20256.046.046.046.046.04-
Apr 1, 20256.036.036.036.036.03-
Mar 31, 20256.026.026.026.026.02-
Mar 28, 20256.076.076.076.076.07-
Mar 27, 20256.086.086.086.086.08-
Mar 26, 20256.106.106.106.106.10-
Mar 25, 20256.106.106.106.106.10-
Mar 24, 20256.076.076.076.076.07-
Mar 21, 20256.066.066.066.066.06-
Mar 20, 20256.066.066.066.066.06-
Mar 19, 20256.036.036.036.036.03-
Mar 18, 20256.036.036.036.036.03-
Mar 17, 20256.016.016.016.016.01-
Mar 14, 20255.985.985.985.985.98-
Mar 13, 20255.995.995.995.995.99-
Mar 12, 20255.985.985.985.985.98-
Mar 11, 20256.036.036.036.036.03-
Mar 10, 20256.096.096.096.096.09-
Mar 7, 20256.106.106.106.106.10-
Mar 6, 20256.156.156.156.156.15-
Mar 5, 20256.206.206.206.206.20-
Mar 4, 20256.266.266.266.266.26-
Mar 3, 20256.326.326.326.326.32-
Feb 28, 20256.306.306.306.306.30-
Feb 27, 20256.316.316.316.316.31-
Feb 26, 20256.306.306.306.306.30-
Feb 25, 20256.316.316.316.316.31-
Feb 24, 20256.346.346.346.346.34-
Feb 21, 20256.356.356.356.356.35-
Feb 20, 20256.376.376.376.376.37-
Feb 19, 20256.376.376.376.376.37-
Feb 18, 20256.366.366.366.366.36-
Feb 17, 20256.356.356.356.356.35-
Feb 14, 20256.366.366.366.366.36-
Feb 13, 20256.346.346.346.346.34-
Feb 12, 20256.366.366.366.366.36-
Feb 11, 20256.386.386.386.386.38-
Feb 10, 20256.356.356.356.356.35-
Feb 7, 20256.366.366.366.366.36-
Feb 6, 20256.336.336.336.336.33-
Feb 5, 20256.326.326.326.326.32-
Feb 4, 20256.316.316.316.316.31-
Feb 3, 20256.316.316.316.316.31-
Jan 31, 20256.316.316.316.316.31-
Jan 30, 20256.296.296.296.296.29-
Jan 29, 20256.286.286.286.286.28-
Jan 28, 20256.256.256.256.256.25-
Jan 27, 20256.276.276.276.276.27-
Jan 24, 20256.306.306.306.306.30-
Jan 23, 20256.296.296.296.296.29-
Jan 22, 20256.286.286.286.286.28-
Jan 21, 20256.266.266.266.266.26-
Jan 20, 20256.286.286.286.286.28-
Jan 17, 20256.266.266.266.266.26-
Jan 16, 20256.246.246.246.246.24-
Jan 15, 20256.186.186.186.186.18-
Jan 14, 20256.206.206.206.206.20-
Jan 13, 20256.206.206.206.206.20-
Jan 10, 20256.236.236.236.236.23-
Jan 9, 20256.246.246.246.246.24-
Jan 8, 20256.236.236.236.236.23-
Jan 7, 20256.266.266.266.266.26-
Jan 3, 20256.256.256.256.256.25-
Jan 2, 20256.236.236.236.236.23-
Dec 30, 20246.256.256.256.256.25-
Dec 27, 20246.246.246.246.246.24-
Dec 23, 20246.236.236.236.236.23-
Dec 20, 20246.226.226.226.226.22-
Dec 19, 20246.226.226.226.226.22-
Dec 18, 20246.286.286.286.286.28-
Dec 17, 20246.306.306.306.306.30-
Dec 16, 20246.306.306.306.306.30-
Dec 13, 20246.326.326.326.326.32-
Dec 12, 20246.336.336.336.336.33-
Dec 11, 20246.326.326.326.326.32-
Dec 10, 20246.306.306.306.306.30-
Dec 9, 20246.326.326.326.326.32-
Dec 6, 20246.316.316.316.316.31-
Dec 5, 20246.326.326.326.326.32-
Dec 4, 20246.316.316.316.316.31-
Dec 3, 20246.316.316.316.316.31-
Dec 2, 20246.276.276.276.276.27-
Nov 29, 20246.246.246.246.246.24-
Nov 28, 20246.236.236.236.236.23-
Nov 27, 20246.266.266.266.266.26-
Nov 26, 20246.256.256.256.256.25-
Nov 25, 20246.266.266.266.266.26-
Nov 22, 20246.216.216.216.216.21-
Nov 21, 20246.196.196.196.196.19-
Nov 20, 20246.176.176.176.176.17-
Nov 19, 20246.166.166.166.166.16-
Nov 18, 20246.166.166.166.166.16-
Nov 15, 20246.186.186.186.186.18-
Nov 14, 20246.196.196.196.196.19-
Nov 13, 20246.206.206.206.206.20-
Nov 12, 20246.226.226.226.226.22-
Nov 11, 20246.196.196.196.196.19-
Nov 8, 20246.166.166.166.166.16-
Nov 7, 20246.156.156.156.156.15-
Nov 6, 20246.076.076.076.076.07-
Nov 5, 20246.036.036.036.036.03-
Nov 4, 20246.046.046.046.046.04-
Oct 31, 20246.076.076.076.076.07-
Oct 30, 20246.126.126.126.126.12-
Oct 29, 20246.126.126.126.126.12-
Oct 28, 20246.116.116.116.116.11-
Oct 25, 20246.136.136.136.136.13-
Oct 24, 20246.136.136.136.136.13-
Oct 23, 20246.146.146.146.146.14-
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.176.176.176.176.17-
Oct 18, 20246.166.166.166.166.16-
Oct 17, 20246.156.156.156.156.15-
Oct 16, 20246.136.136.136.136.13-
Oct 15, 20246.146.146.146.146.14-
Oct 14, 20246.126.126.126.126.12-
Oct 11, 20246.116.116.116.116.11-
Oct 10, 20246.106.106.106.106.10-
Oct 9, 20246.096.096.096.096.09-
Oct 8, 20246.086.086.086.086.08-
Oct 7, 20246.106.106.106.106.10-
Oct 4, 20246.096.096.096.096.09-
Oct 3, 20246.106.106.106.106.10-
Oct 2, 20246.096.096.096.096.09-
Oct 1, 20246.076.076.076.076.07-
Sep 30, 20246.076.076.076.076.07-
Sep 27, 20246.066.066.066.066.06-
Sep 26, 20246.036.036.036.036.03-
Sep 25, 20246.046.046.046.046.04-
Sep 24, 20246.036.036.036.036.03-
Sep 23, 20246.016.016.016.016.01-
Sep 20, 20246.026.026.026.026.02-
Sep 19, 20245.985.985.985.985.98-
Sep 18, 20245.995.995.995.995.99-
Sep 17, 20246.006.006.006.006.00-
Sep 16, 20245.995.995.995.995.99-
Sep 13, 20245.995.995.995.995.99-
Sep 12, 20245.975.975.975.975.97-
Sep 11, 20245.945.945.945.945.94-
Sep 10, 20245.935.935.935.935.93-
Sep 9, 20245.895.895.895.895.89-
Sep 6, 20245.935.935.935.935.93-
Sep 5, 20245.935.935.935.935.93-
Sep 4, 20245.965.965.965.965.96-
Sep 3, 20245.995.995.995.995.99-
Sep 2, 20246.006.006.006.006.00-
Aug 30, 20245.985.985.985.985.98-
Aug 29, 20245.975.975.975.975.97-
Aug 28, 20245.965.965.965.965.96-
Aug 27, 20245.965.965.965.965.96-
Aug 26, 20245.975.975.975.975.97-
Aug 23, 20245.955.955.955.955.95-
Aug 22, 20245.975.975.975.975.97-
Aug 21, 20245.975.975.975.975.97-
Aug 20, 20245.975.975.975.975.97-
Aug 19, 20245.975.975.975.975.97-
Aug 16, 20245.925.925.925.925.92-
Aug 14, 20245.905.905.905.905.90-
Aug 13, 20245.875.875.875.875.87-
Aug 12, 20245.865.865.865.865.86-
Aug 9, 20245.845.845.845.845.84-
Aug 8, 20245.805.805.805.805.80-
Aug 7, 20245.805.805.805.805.80-
Aug 6, 20245.795.795.795.795.79-
Aug 5, 20245.885.885.885.885.88-
Aug 2, 20245.955.955.955.955.95-
Aug 1, 20245.985.985.985.985.98-
Jul 31, 20245.935.935.935.935.93-
Jul 30, 20245.935.935.935.935.93-
Jul 29, 20245.915.915.915.915.91-
Jul 26, 20245.895.895.895.895.89-
Jul 25, 20245.915.915.915.915.91-
Jul 24, 20245.965.965.965.965.96-
Jul 23, 20245.955.955.955.955.95-
Jul 22, 20245.935.935.935.935.93-
Jul 19, 20245.955.955.955.955.95-
Jul 18, 20245.975.975.975.975.97-
Jul 17, 20246.026.026.026.026.02-
Jul 16, 20246.006.006.006.006.00-
Jul 15, 20246.006.006.006.006.00-
Jul 12, 20246.006.006.006.006.00-
Jul 11, 20246.006.006.006.006.00-
Jul 10, 20245.985.985.985.985.98-
Jul 9, 20245.975.975.975.975.97-
Jul 8, 20245.975.975.975.975.97-
Jul 5, 20245.965.965.965.965.96-
Jul 4, 20245.955.955.955.955.95-
Jul 3, 20245.945.945.945.945.94-
Jul 2, 20245.935.935.935.935.93-
Jul 1, 20245.935.935.935.935.93-
Jun 28, 20245.955.955.955.955.95-
Jun 27, 20245.965.965.965.965.96-
Jun 26, 20245.965.965.965.965.96-
Jun 25, 20245.945.945.945.945.94-
Jun 24, 20245.965.965.965.965.96-
Jun 21, 20245.965.965.965.965.96-
Jun 20, 20245.965.965.965.965.96-
Jun 19, 20245.965.965.965.965.96-
Jun 18, 20245.945.945.945.945.94-
Jun 17, 20245.955.955.955.955.95-
Jun 14, 20245.925.925.925.925.92-
Jun 13, 20245.895.895.895.895.89-
Jun 12, 20245.895.895.895.895.89-
Jun 11, 20245.885.885.885.885.88-
Jun 10, 20245.875.875.875.875.87-
Jun 7, 20245.865.865.865.865.86-
Jun 6, 20245.865.865.865.865.86-
Jun 5, 20245.835.835.835.835.83-
Jun 4, 20245.825.825.825.825.82-
Jun 3, 20245.805.805.805.805.80-
May 31, 20245.795.795.795.795.79-
May 30, 20245.815.815.815.815.81-
May 29, 20245.835.835.835.835.83-
May 28, 20245.845.845.845.845.84-
May 27, 20245.845.845.845.845.84-
May 24, 20245.845.845.845.845.84-
May 23, 20245.855.855.855.855.85-
May 22, 20245.865.865.865.865.86-
May 21, 20245.855.855.855.855.85-
May 20, 20245.855.855.855.855.85-
May 17, 20245.865.865.865.865.86-
May 16, 20245.865.865.865.865.86-
May 15, 20245.825.825.825.825.82-
May 14, 20245.825.825.825.825.82-
May 13, 20245.825.825.825.825.82-
May 10, 20245.815.815.815.815.81-
May 9, 20245.815.815.815.815.81-
May 8, 20245.815.815.815.815.81-
May 7, 20245.795.795.795.795.79-
May 6, 20245.775.775.775.775.77-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%