Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fondo Alto Internazionale Obblig B (0P0001B96Y.F)

7.65
-0.01
(-0.07%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.627.627.627.627.62-
Apr 30, 20257.657.657.657.657.65-
Apr 29, 20257.667.667.667.667.66-
Apr 28, 20257.637.637.637.637.63-
Apr 24, 20257.657.657.657.657.65-
Apr 23, 20257.637.637.637.637.63-
Apr 22, 20257.617.617.617.617.61-
Apr 10, 20257.607.607.607.607.60-
Apr 9, 20257.637.637.637.637.63-
Apr 8, 20257.687.687.687.687.68-
Apr 7, 20257.697.697.697.697.69-
Apr 4, 20257.707.707.707.707.70-
Apr 3, 20257.697.697.697.697.69-
Apr 2, 20257.727.727.727.727.72-
Apr 1, 20257.747.747.747.747.74-
Mar 31, 20257.727.727.727.727.72-
Mar 28, 20257.707.707.707.707.70-
Mar 27, 20257.697.697.697.697.69-
Mar 26, 20257.697.697.697.697.69-
Mar 25, 20257.707.707.707.707.70-
Mar 24, 20257.687.687.687.687.68-
Mar 21, 20257.707.707.707.707.70-
Mar 20, 20257.687.687.687.687.68-
Mar 19, 20257.647.647.647.647.64-
Mar 18, 20257.627.627.627.627.62-
Mar 17, 20257.637.637.637.637.63-
Mar 14, 20257.647.647.647.647.64-
Mar 13, 20257.667.667.667.667.66-
Mar 12, 20257.627.627.627.627.62-
Mar 11, 20257.637.637.637.637.63-
Mar 10, 20257.697.697.697.697.69-
Mar 7, 20257.667.667.667.667.66-
Mar 6, 20257.677.677.677.677.67-
Mar 5, 20257.697.697.697.697.69-
Mar 4, 20257.847.847.847.847.84-
Mar 3, 20257.847.847.847.847.84-
Feb 28, 20257.887.887.887.887.88-
Feb 27, 20257.887.887.887.887.88-
Feb 26, 20257.847.847.847.847.84-
Feb 25, 20257.847.847.847.847.84-
Feb 24, 20257.847.847.847.847.84-
Feb 21, 20257.847.847.847.847.84-
Feb 20, 20257.827.827.827.827.82-
Feb 18, 20257.787.787.787.787.78-
Feb 17, 20257.797.797.797.797.79-
Feb 14, 20257.777.777.777.777.77-
Feb 13, 20257.787.787.787.787.78-
Feb 12, 20257.767.767.767.767.76-
Feb 11, 20257.837.837.837.837.83-
Feb 10, 20257.877.877.877.877.87-
Feb 7, 20257.857.857.857.857.85-
Feb 6, 20257.847.847.847.847.84-
Feb 5, 20257.817.817.817.817.81-
Feb 4, 20257.787.787.787.787.78-
Feb 3, 20257.807.807.807.807.80-
Jan 31, 20257.757.757.757.757.75-
Jan 30, 20257.727.727.727.727.72-
Jan 29, 20257.717.717.717.717.71-
Jan 28, 20257.707.707.707.707.70-
Jan 27, 20257.687.687.687.687.68-
Jan 24, 20257.647.647.647.647.64-
Jan 23, 20257.697.697.697.697.69-
Jan 22, 20257.687.687.687.687.68-
Jan 21, 20257.707.707.707.707.70-
Jan 20, 20257.697.697.697.697.69-
Jan 17, 20257.747.747.747.747.74-
Jan 16, 20257.757.757.757.757.75-
Jan 15, 20257.737.737.737.737.73-
Jan 14, 20257.687.687.687.687.68-
Jan 13, 20257.747.747.747.747.74-
Jan 10, 20257.727.727.727.727.72-
Jan 9, 20257.717.717.717.717.71-
Jan 8, 20257.707.707.707.707.70-
Jan 7, 20257.687.687.687.687.68-
Jan 3, 20257.747.747.747.747.74-
Jan 2, 20257.757.757.757.757.75-
Dec 30, 20247.687.687.687.687.68-
Dec 27, 20247.647.647.647.647.64-
Dec 23, 20247.677.677.677.677.67-
Dec 20, 20247.707.707.707.707.70-
Dec 19, 20247.697.697.697.697.69-
Dec 18, 20247.697.697.697.697.69-
Dec 17, 20247.707.707.707.707.70-
Dec 16, 20247.707.707.707.707.70-
Dec 13, 20247.717.717.717.717.71-
Dec 12, 20247.767.767.767.767.76-
Dec 11, 20247.767.767.767.767.76-
Dec 10, 20247.767.767.767.767.76-
Dec 9, 20247.737.737.737.737.73-
Dec 6, 20247.757.757.757.757.75-
Dec 5, 20247.757.757.757.757.75-
Dec 4, 20247.777.777.777.777.77-
Dec 3, 20247.787.787.787.787.78-
Dec 2, 20247.807.807.807.807.80-
Nov 29, 20247.757.757.757.757.75-
Nov 28, 20247.737.737.737.737.73-
Nov 27, 20247.737.737.737.737.73-
Nov 26, 20247.747.747.747.747.74-
Nov 25, 20247.727.727.727.727.72-
Nov 22, 20247.757.757.757.757.75-
Nov 21, 20247.697.697.697.697.69-
Nov 20, 20247.677.677.677.677.67-
Nov 19, 20247.667.667.667.667.66-
Nov 18, 20247.647.647.647.647.64-
Nov 15, 20247.667.667.667.667.66-
Nov 14, 20247.637.637.637.637.63-
Nov 13, 20247.627.627.627.627.62-
Nov 12, 20247.617.617.617.617.61-
Nov 11, 20247.617.617.617.617.61-
Nov 8, 20247.567.567.567.567.56-
Nov 7, 20247.517.517.517.517.51-
Nov 6, 20247.537.537.537.537.53-
Nov 5, 20247.477.477.477.477.47-
Nov 4, 20247.477.477.477.477.47-
Oct 31, 20247.487.487.487.487.48-
Oct 30, 20247.487.487.487.487.48-
Oct 29, 20247.537.537.537.537.53-
Oct 28, 20247.537.537.537.537.53-
Oct 25, 20247.537.537.537.537.53-
Oct 24, 20247.567.567.567.567.56-
Oct 23, 20247.567.567.567.567.56-
Oct 22, 20247.567.567.567.567.56-
Oct 21, 20247.567.567.567.567.56-
Oct 18, 20247.587.587.587.587.58-
Oct 17, 20247.597.597.597.597.59-
Oct 16, 20247.567.567.567.567.56-
Oct 15, 20247.557.557.557.557.55-
Oct 14, 20247.537.537.537.537.53-
Oct 11, 20247.517.517.517.517.51-
Oct 10, 20247.547.547.547.547.54-
Oct 9, 20247.517.517.517.517.51-
Oct 8, 20247.527.527.527.527.52-
Oct 7, 20247.527.527.527.527.52-
Oct 3, 20247.547.547.547.547.54-
Oct 2, 20247.567.567.567.567.56-
Oct 1, 20247.577.577.577.577.57-
Sep 30, 20247.527.527.527.527.52-
Sep 27, 20247.517.517.517.517.51-
Sep 25, 20247.497.497.497.497.49-
Sep 24, 20247.527.527.527.527.52-
Sep 23, 20247.527.527.527.527.52-
Sep 20, 20247.517.517.517.517.51-
Sep 19, 20247.547.547.547.547.54-
Sep 18, 20247.557.557.557.557.55-
Sep 17, 20247.567.567.567.567.56-
Sep 16, 20247.587.587.587.587.58-
Sep 13, 20247.597.597.597.597.59-
Sep 12, 20247.587.587.587.587.58-
Sep 11, 20247.617.617.617.617.61-
Sep 10, 20247.597.597.597.597.59-
Sep 9, 20247.577.577.577.577.57-
Sep 6, 20247.537.537.537.537.53-
Sep 5, 20247.527.527.527.527.52-
Sep 4, 20247.517.517.517.517.51-
Sep 3, 20247.507.507.507.507.50-
Sep 2, 20247.467.467.467.467.46-
Aug 30, 20247.477.477.477.477.47-
Aug 29, 20247.487.487.487.487.48-
Aug 28, 20247.477.477.477.477.47-
Aug 27, 20247.457.457.457.457.45-
Aug 26, 20247.457.457.457.457.45-
Aug 23, 20247.447.447.447.447.44-
Aug 22, 20247.447.447.447.447.44-
Aug 21, 20247.467.467.467.467.46-
Aug 20, 20247.467.467.467.467.46-
Aug 19, 20247.477.477.477.477.47-
Aug 16, 20247.497.497.497.497.49-
Aug 14, 20247.507.507.507.507.50-
Aug 13, 20247.547.547.547.547.54-
Aug 12, 20247.537.537.537.537.53-
Aug 9, 20247.547.547.547.547.54-
Aug 8, 20247.537.537.537.537.53-
Aug 7, 20247.527.527.527.527.52-
Aug 6, 20247.557.557.557.557.55-
Aug 5, 20247.557.557.557.557.55-
Aug 2, 20247.547.547.547.547.54-
Aug 1, 20247.537.537.537.537.53-
Jul 31, 20247.487.487.487.487.48-
Jul 30, 20247.427.427.427.427.42-
Jul 29, 20247.417.417.417.417.41-
Jul 26, 20247.387.387.387.387.38-
Jul 25, 20247.377.377.377.377.37-
Jul 24, 20247.377.377.377.377.37-
Jul 23, 20247.357.357.357.357.35-
Jul 22, 20247.317.317.317.317.31-
Jul 19, 20247.317.317.317.317.31-
Jul 18, 20247.317.317.317.317.31-
Jul 17, 20247.327.327.327.327.32-
Jul 16, 20247.337.337.337.337.33-
Jul 15, 20247.307.307.307.307.30-
Jul 12, 20247.317.317.317.317.31-
Jul 11, 20247.327.327.327.327.32-
Jul 10, 20247.297.297.297.297.29-
Jul 9, 20247.287.287.287.287.28-
Jul 8, 20247.287.287.287.287.28-
Jul 5, 20247.287.287.287.287.28-
Jul 4, 20247.277.277.277.277.27-
Jul 3, 20247.267.267.267.267.26-
Jul 2, 20247.277.277.277.277.27-
Jul 1, 20247.277.277.277.277.27-
Jun 28, 20247.317.317.317.317.31-
Jun 27, 20247.337.337.337.337.33-
Jun 26, 20247.347.347.347.347.34-
Jun 25, 20247.367.367.367.367.36-
Jun 24, 20247.347.347.347.347.34-
Jun 21, 20247.367.367.367.367.36-
Jun 20, 20247.347.347.347.347.34-
Jun 19, 20247.347.347.347.347.34-
Jun 18, 20247.357.357.357.357.35-
Jun 17, 20247.347.347.347.347.34-
Jun 14, 20247.387.387.387.387.38-
Jun 13, 20247.347.347.347.347.34-
Jun 12, 20247.307.307.307.307.30-
Jun 11, 20247.337.337.337.337.33-
Jun 10, 20247.327.327.327.327.32-
Jun 7, 20247.297.297.297.297.29-
Jun 6, 20247.307.307.307.307.30-
Jun 5, 20247.317.317.317.317.31-
Jun 4, 20247.307.307.307.307.30-
Jun 3, 20247.297.297.297.297.29-
May 31, 20247.267.267.267.267.26-
May 30, 20247.267.267.267.267.26-
May 29, 20247.267.267.267.267.26-
May 28, 20247.267.267.267.267.26-
May 27, 20247.287.287.287.287.28-
May 24, 20247.287.287.287.287.28-
May 23, 20247.287.287.287.287.28-
May 22, 20247.307.307.307.307.30-
May 21, 20247.317.317.317.317.31-
May 20, 20247.307.307.307.307.30-
May 17, 20247.307.307.307.307.30-
May 16, 20247.327.327.327.327.32-
May 15, 20247.337.337.337.337.33-
May 14, 20247.307.307.307.307.30-
May 13, 20247.307.307.307.307.30-
May 10, 20247.327.327.327.327.32-
May 9, 20247.327.327.327.327.32-
May 8, 20247.347.347.347.347.34-
May 7, 20247.347.347.347.347.34-
May 6, 20247.347.347.347.347.34-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
COBYX The Cook & Bynum
17.05
+0.59%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%