Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Jupiter Financials Cntgnt Cptl I $ Acc (0P0001B951)

15.61
+0.03
+(0.16%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.6915.6915.6915.6915.69-
Apr 14, 202515.6115.6115.6115.6115.61-
Apr 11, 202515.5815.5815.5815.5815.58-
Apr 10, 202515.6415.6415.6415.6415.64-
Apr 9, 202515.4415.4415.4415.4415.44-
Apr 8, 202515.6115.6115.6115.6115.61-
Apr 7, 202515.5115.5115.5115.5115.51-
Apr 4, 202515.8515.8515.8515.8515.85-
Apr 3, 202515.9815.9815.9815.9815.98-
Apr 2, 202516.0216.0216.0216.0216.02-
Apr 1, 202516.0116.0116.0116.0116.01-
Mar 31, 202516.0016.0016.0016.0016.00-
Mar 28, 202516.0116.0116.0116.0116.01-
Mar 27, 202516.0216.0216.0216.0216.02-
Mar 26, 202516.0616.0616.0616.0616.06-
Mar 25, 202516.0616.0616.0616.0616.06-
Mar 24, 202516.0616.0616.0616.0616.06-
Mar 21, 202516.0716.0716.0716.0716.07-
Mar 20, 202516.0716.0716.0716.0716.07-
Mar 19, 202516.0516.0516.0516.0516.05-
Mar 18, 202516.0416.0416.0416.0416.04-
Mar 14, 202515.9815.9815.9815.9815.98-
Mar 13, 202516.0216.0216.0216.0216.02-
Mar 12, 202516.0416.0416.0416.0416.04-
Mar 11, 202516.0616.0616.0616.0616.06-
Mar 10, 202516.1016.1016.1016.1016.10-
Mar 7, 202516.0916.0916.0916.0916.09-
Mar 6, 202516.0916.0916.0916.0916.09-
Mar 5, 202516.1316.1316.1316.1316.13-
Mar 4, 202516.1716.1716.1716.1716.17-
Mar 3, 202516.1916.1916.1916.1916.19-
Feb 28, 202516.1916.1916.1916.1916.19-
Feb 27, 202516.2016.2016.2016.2016.20-
Feb 26, 202516.1916.1916.1916.1916.19-
Feb 25, 202516.1716.1716.1716.1716.17-
Feb 24, 202516.1816.1816.1816.1816.18-
Feb 21, 202516.1716.1716.1716.1716.17-
Feb 20, 202516.1716.1716.1716.1716.17-
Feb 19, 202516.1716.1716.1716.1716.17-
Feb 18, 202516.1616.1616.1616.1616.16-
Feb 14, 202516.1416.1416.1416.1416.14-
Feb 13, 202516.1216.1216.1216.1216.12-
Feb 12, 202516.1116.1116.1116.1116.11-
Feb 11, 202516.1116.1116.1116.1116.11-
Feb 10, 202516.1116.1116.1116.1116.11-
Feb 7, 202516.1016.1016.1016.1016.10-
Feb 6, 202516.0716.0716.0716.0716.07-
Feb 5, 202516.0416.0416.0416.0416.04-
Feb 4, 202516.0016.0016.0016.0016.00-
Jan 31, 202516.0116.0116.0116.0116.01-
Jan 30, 202515.9915.9915.9915.9915.99-
Jan 29, 202515.9715.9715.9715.9715.97-
Jan 28, 202515.9215.9215.9215.9215.92-
Jan 27, 202515.9015.9015.9015.9015.90-
Jan 24, 202515.9115.9115.9115.9115.91-
Jan 23, 202515.9115.9115.9115.9115.91-
Jan 22, 202515.9115.9115.9115.9115.91-
Jan 21, 202515.8815.8815.8815.8815.88-
Jan 17, 202515.8115.8115.8115.8115.81-
Jan 16, 202515.7815.7815.7815.7815.78-
Jan 15, 202515.7015.7015.7015.7015.70-
Jan 14, 202515.6815.6815.6815.6815.68-
Jan 13, 202515.6715.6715.6715.6715.67-
Jan 10, 202515.7215.7215.7215.7215.72-
Jan 8, 202515.7715.7715.7715.7715.77-
Jan 7, 202515.7815.7815.7815.7815.78-
Jan 6, 202515.7915.7915.7915.7915.79-
Jan 3, 202515.7815.7815.7815.7815.78-
Jan 2, 202515.7815.7815.7815.7815.78-
Dec 31, 202415.7715.7715.7715.7715.77-
Dec 30, 202415.7715.7715.7715.7715.77-
Dec 24, 202415.7615.7615.7615.7615.76-
Dec 23, 202415.7615.7615.7615.7615.76-
Dec 20, 202415.7515.7515.7515.7515.75-
Dec 19, 202415.7715.7715.7715.7715.77-
Dec 18, 202415.8115.8115.8115.8115.81-
Dec 17, 202415.8215.8215.8215.8215.82-
Dec 16, 202415.8315.8315.8315.8315.83-
Dec 13, 202415.8315.8315.8315.8315.83-
Dec 12, 202415.8415.8415.8415.8415.84-
Dec 11, 202415.8215.8215.8215.8215.82-
Dec 10, 202415.8115.8115.8115.8115.81-
Dec 9, 202415.8015.8015.8015.8015.80-
Dec 6, 202415.7815.7815.7815.7815.78-
Dec 5, 202415.7515.7515.7515.7515.75-
Dec 4, 202415.7115.7115.7115.7115.71-
Dec 3, 202415.6715.6715.6715.6715.67-
Dec 2, 202415.6515.6515.6515.6515.65-
Nov 29, 202415.6315.6315.6315.6315.63-
Nov 27, 202415.6115.6115.6115.6115.61-
Nov 26, 202415.6115.6115.6115.6115.61-
Nov 25, 202415.6115.6115.6115.6115.61-
Nov 22, 202415.5915.5915.5915.5915.59-
Nov 21, 202415.5915.5915.5915.5915.59-
Nov 20, 202415.6115.6115.6115.6115.61-
Nov 19, 202415.6215.6215.6215.6215.62-
Nov 18, 202415.6315.6315.6315.6315.63-
Nov 15, 202415.6415.6415.6415.6415.64-
Nov 14, 202415.6415.6415.6415.6415.64-
Nov 13, 202415.6315.6315.6315.6315.63-
Nov 12, 202415.6415.6415.6415.6415.64-
Nov 11, 202415.6315.6315.6315.6315.63-
Nov 8, 202415.6015.6015.6015.6015.60-
Nov 7, 202415.5615.5615.5615.5615.56-
Nov 6, 202415.5715.5715.5715.5715.57-
Nov 5, 202415.5515.5515.5515.5515.55-
Nov 4, 202415.5515.5515.5515.5515.55-
Nov 1, 202415.5215.5215.5215.5215.52-
Oct 31, 202415.5215.5215.5215.5215.52-
Oct 30, 202415.5815.5815.5815.5815.58-
Oct 29, 202415.6215.6215.6215.6215.62-
Oct 25, 202415.6315.6315.6315.6315.63-
Oct 24, 202415.6215.6215.6215.6215.62-
Oct 23, 202415.6215.6215.6215.6215.62-
Oct 22, 202415.6315.6315.6315.6315.63-
Oct 21, 202415.6715.6715.6715.6715.67-
Oct 18, 202415.6615.6615.6615.6615.66-
Oct 17, 202415.6315.6315.6315.6315.63-
Oct 16, 202415.6015.6015.6015.6015.60-
Oct 15, 202415.5815.5815.5815.5815.58-
Oct 14, 202415.5515.5515.5515.5515.55-
Oct 11, 202415.5315.5315.5315.5315.53-
Oct 10, 202415.5215.5215.5215.5215.52-
Oct 9, 202415.5115.5115.5115.5115.51-
Oct 8, 202415.5015.5015.5015.5015.50-
Oct 7, 202415.5115.5115.5115.5115.51-
Oct 4, 202415.5315.5315.5315.5315.53-
Oct 3, 202415.5315.5315.5315.5315.53-
Oct 2, 202415.5415.5415.5415.5415.54-
Oct 1, 202415.5315.5315.5315.5315.53-
Sep 30, 202415.5315.5315.5315.5315.53-
Sep 27, 202415.5115.5115.5115.5115.51-
Sep 26, 202415.4915.4915.4915.4915.49-
Sep 25, 202415.4815.4815.4815.4815.48-
Sep 24, 202415.4815.4815.4815.4815.48-
Sep 23, 202415.4815.4815.4815.4815.48-
Sep 20, 202415.4915.4915.4915.4915.49-
Sep 19, 202415.4615.4615.4615.4615.46-
Sep 18, 202415.4215.4215.4215.4215.42-
Sep 17, 202415.4115.4115.4115.4115.41-
Sep 16, 202415.3915.3915.3915.3915.39-
Sep 13, 202415.3515.3515.3515.3515.35-
Sep 12, 202415.3415.3415.3415.3415.34-
Sep 11, 202415.3315.3315.3315.3315.33-
Sep 10, 202415.3615.3615.3615.3615.36-
Sep 9, 202415.3515.3515.3515.3515.35-
Sep 6, 202415.3415.3415.3415.3415.34-
Sep 5, 202415.3315.3315.3315.3315.33-
Sep 4, 202415.3215.3215.3215.3215.32-
Sep 3, 202415.3215.3215.3215.3215.32-
Aug 30, 202415.3215.3215.3215.3215.32-
Aug 29, 202415.3115.3115.3115.3115.31-
Aug 28, 202415.3115.3115.3115.3115.31-
Aug 27, 202415.2915.2915.2915.2915.29-
Aug 23, 202415.2615.2615.2615.2615.26-
Aug 22, 202415.2515.2515.2515.2515.25-
Aug 21, 202415.2415.2415.2415.2415.24-
Aug 20, 202415.2315.2315.2315.2315.23-
Aug 19, 202415.2215.2215.2215.2215.22-
Aug 16, 202415.2015.2015.2015.2015.20-
Aug 15, 202415.1715.1715.1715.1715.17-
Aug 14, 202415.1315.1315.1315.1315.13-
Aug 13, 202415.1015.1015.1015.1015.10-
Aug 12, 202415.0915.0915.0915.0915.09-
Aug 9, 202415.0815.0815.0815.0815.08-
Aug 8, 202415.0715.0715.0715.0715.07-
Aug 7, 202415.0615.0615.0615.0615.06-
Aug 6, 202415.0315.0315.0315.0315.03-
Aug 2, 202415.1215.1215.1215.1215.12-
Aug 1, 202415.1515.1515.1515.1515.15-
Jul 31, 202415.1115.1115.1115.1115.11-
Jul 30, 202415.0915.0915.0915.0915.09-
Jul 29, 202415.0715.0715.0715.0715.07-
Jul 26, 202415.0515.0515.0515.0515.05-
Jul 25, 202415.0415.0415.0415.0415.04-
Jul 24, 202415.0615.0615.0615.0615.06-
Jul 23, 202415.0515.0515.0515.0515.05-
Jul 22, 202415.0415.0415.0415.0415.04-
Jul 19, 202415.0315.0315.0315.0315.03-
Jul 18, 202415.0315.0315.0315.0315.03-
Jul 17, 202415.0315.0315.0315.0315.03-
Jul 16, 202415.0415.0415.0415.0415.04-
Jul 15, 202415.0315.0315.0315.0315.03-
Jul 12, 202415.0115.0115.0115.0115.01-
Jul 11, 202414.9814.9814.9814.9814.98-
Jul 10, 202414.9714.9714.9714.9714.97-
Jul 9, 202414.9614.9614.9614.9614.96-
Jul 8, 202414.9514.9514.9514.9514.95-
Jul 5, 202414.9214.9214.9214.9214.92-
Jul 3, 202414.8814.8814.8814.8814.88-
Jul 2, 202414.8514.8514.8514.8514.85-
Jul 1, 202414.8514.8514.8514.8514.85-
Jun 28, 202414.8114.8114.8114.8114.81-
Jun 27, 202414.8014.8014.8014.8014.80-
Jun 26, 202414.8114.8114.8114.8114.81-
Jun 25, 202414.8014.8014.8014.8014.80-
Jun 24, 202414.7814.7814.7814.7814.78-
Jun 21, 202414.7714.7714.7714.7714.77-
Jun 20, 202414.7614.7614.7614.7614.76-
Jun 18, 202414.7314.7314.7314.7314.73-
Jun 17, 202414.7014.7014.7014.7014.70-
Jun 14, 202414.7214.7214.7214.7214.72-
Jun 13, 202414.7814.7814.7814.7814.78-
Jun 12, 202414.7314.7314.7314.7314.73-
Jun 11, 202414.7414.7414.7414.7414.74-
Jun 10, 202414.7614.7614.7614.7614.76-
Jun 7, 202414.8114.8114.8114.8114.81-
Jun 6, 202414.8214.8214.8214.8214.82-
Jun 5, 202414.8114.8114.8114.8114.81-
Jun 4, 202414.8114.8114.8114.8114.81-
May 31, 202414.7614.7614.7614.7614.76-
May 30, 202414.7514.7514.7514.7514.75-
May 29, 202414.7814.7814.7814.7814.78-
May 28, 202414.8014.8014.8014.8014.80-
May 24, 202414.7814.7814.7814.7814.78-
May 23, 202414.7914.7914.7914.7914.79-
May 22, 202414.7914.7914.7914.7914.79-
May 21, 202414.8014.8014.8014.8014.80-
May 20, 202414.7914.7914.7914.7914.79-
May 17, 202414.7814.7814.7814.7814.78-
May 16, 202414.7814.7814.7814.7814.78-
May 15, 202414.7214.7214.7214.7214.72-
May 14, 202414.7114.7114.7114.7114.71-
May 13, 202414.7014.7014.7014.7014.70-
May 10, 202414.7014.7014.7014.7014.70-
May 9, 202414.6714.6714.6714.6714.67-
May 8, 202414.6814.6814.6814.6814.68-
May 7, 202414.6614.6614.6614.6614.66-
May 3, 202414.5514.5514.5514.5514.55-
May 2, 202414.5114.5114.5114.5114.51-
May 1, 202414.4814.4814.4814.4814.48-
Apr 30, 202414.4914.4914.4914.4914.49-
Apr 29, 202414.4814.4814.4814.4814.48-
Apr 26, 202414.4914.4914.4914.4914.49-
Apr 25, 202414.5014.5014.5014.5014.50-
Apr 24, 202414.4714.4714.4714.4714.47-
Apr 23, 202414.5014.5014.5014.5014.50-
Apr 22, 202414.4114.4114.4114.4114.41-
Apr 19, 202414.3914.3914.3914.3914.39-
Apr 18, 202414.3914.3914.3914.3914.39-
Apr 17, 202414.3514.3514.3514.3514.35-
Apr 16, 202414.3314.3314.3314.3314.33-

Related Tickers