Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Jupiter Financials Cntgnt Cptl I $ Inc (0P0001B950)

10.26
+0.02
+(0.16%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.3210.3210.3210.3210.32-
Apr 14, 202510.2610.2610.2610.2610.26-
Apr 11, 202510.2510.2510.2510.2510.25-
Apr 10, 202510.2810.2810.2810.2810.28-
Apr 9, 202510.1510.1510.1510.1510.15-
Apr 8, 202510.2610.2610.2610.2610.26-
Apr 7, 202510.2010.2010.2010.2010.20-
Apr 4, 202510.4210.4210.4210.4210.42-
Apr 3, 202510.5110.5110.5110.5110.51-
Apr 2, 202510.5310.5310.5310.5310.53-
Apr 1, 2025 0.06 Dividend
Apr 1, 202510.5310.5310.5310.5310.53-
Mar 31, 202510.5810.5810.5810.5810.52-
Mar 28, 202510.5910.5910.5910.5910.53-
Mar 27, 202510.6010.6010.6010.6010.54-
Mar 26, 202510.6210.6210.6210.6210.56-
Mar 25, 202510.6210.6210.6210.6210.56-
Mar 24, 202510.6210.6210.6210.6210.56-
Mar 21, 202510.6310.6310.6310.6310.57-
Mar 20, 202510.6310.6310.6310.6310.57-
Mar 19, 202510.6110.6110.6110.6110.55-
Mar 18, 202510.6110.6110.6110.6110.55-
Mar 14, 202510.5710.5710.5710.5710.51-
Mar 13, 202510.5910.5910.5910.5910.53-
Mar 12, 202510.6110.6110.6110.6110.55-
Mar 11, 202510.6210.6210.6210.6210.56-
Mar 10, 202510.6510.6510.6510.6510.59-
Mar 7, 202510.6410.6410.6410.6410.58-
Mar 6, 202510.6410.6410.6410.6410.58-
Mar 5, 202510.6610.6610.6610.6610.60-
Mar 4, 202510.7010.7010.7010.7010.64-
Mar 3, 2025 0.05 Dividend
Mar 3, 202510.7110.7110.7110.7110.65-
Feb 28, 202510.7610.7610.7610.7610.64-
Feb 27, 202510.7710.7710.7710.7710.65-
Feb 26, 202510.7610.7610.7610.7610.65-
Feb 25, 202510.7510.7510.7510.7510.63-
Feb 24, 202510.7510.7510.7510.7510.64-
Feb 21, 202510.7510.7510.7510.7510.63-
Feb 20, 202510.7510.7510.7510.7510.64-
Feb 19, 202510.7510.7510.7510.7510.63-
Feb 18, 202510.7410.7410.7410.7410.63-
Feb 14, 202510.7210.7210.7210.7210.61-
Feb 13, 202510.7110.7110.7110.7110.60-
Feb 12, 202510.7010.7010.7010.7010.59-
Feb 11, 202510.7110.7110.7110.7110.60-
Feb 10, 202510.7010.7010.7010.7010.59-
Feb 7, 202510.7010.7010.7010.7010.59-
Feb 6, 202510.6810.6810.6810.6810.57-
Feb 5, 202510.6610.6610.6610.6610.54-
Feb 4, 2025 0.05 Dividend
Feb 4, 202510.6410.6410.6410.6410.52-
Jan 31, 202510.7010.7010.7010.7010.58-
Jan 30, 202510.6810.6810.6810.6810.57-
Jan 29, 202510.6710.6710.6710.6710.56-
Jan 28, 202510.6310.6310.6310.6310.52-
Jan 27, 202510.6210.6210.6210.6210.51-
Jan 24, 202510.6310.6310.6310.6310.52-
Jan 23, 202510.6210.6210.6210.6210.51-
Jan 22, 202510.6310.6310.6310.6310.52-
Jan 21, 202510.6010.6010.6010.6010.49-
Jan 17, 202510.5610.5610.5610.5610.45-
Jan 16, 202510.5410.5410.5410.5410.43-
Jan 15, 202510.4910.4910.4910.4910.38-
Jan 14, 202510.4710.4710.4710.4710.36-
Jan 13, 202510.4710.4710.4710.4710.36-
Jan 10, 202510.5010.5010.5010.5010.39-
Jan 8, 202510.5310.5310.5310.5310.42-
Jan 7, 202510.5410.5410.5410.5410.43-
Jan 6, 202510.5410.5410.5410.5410.43-
Jan 3, 202510.5410.5410.5410.5410.43-
Jan 2, 2025 0.05 Dividend
Jan 2, 202510.5410.5410.5410.5410.43-
Dec 31, 202410.5910.5910.5910.5910.42-
Dec 30, 202410.5910.5910.5910.5910.42-
Dec 24, 202410.5810.5810.5810.5810.42-
Dec 23, 202410.5810.5810.5810.5810.41-
Dec 20, 202410.5710.5710.5710.5710.41-
Dec 19, 202410.5910.5910.5910.5910.42-
Dec 18, 202410.6210.6210.6210.6210.45-
Dec 17, 202410.6210.6210.6210.6210.46-
Dec 16, 202410.6310.6310.6310.6310.46-
Dec 13, 202410.6310.6310.6310.6310.47-
Dec 12, 202410.6310.6310.6310.6310.47-
Dec 11, 202410.6210.6210.6210.6210.46-
Dec 10, 202410.6210.6210.6210.6210.45-
Dec 9, 202410.6110.6110.6110.6110.44-
Dec 6, 202410.5910.5910.5910.5910.43-
Dec 5, 202410.5810.5810.5810.5810.41-
Dec 4, 202410.5510.5510.5510.5510.38-
Dec 3, 202410.5210.5210.5210.5210.36-
Dec 2, 2024 0.05 Dividend
Dec 2, 202410.5110.5110.5110.5110.34-
Nov 29, 202410.5410.5410.5410.5410.33-
Nov 27, 202410.5310.5310.5310.5310.32-
Nov 26, 202410.5310.5310.5310.5310.32-
Nov 25, 202410.5310.5310.5310.5310.32-
Nov 22, 202410.5110.5110.5110.5110.30-
Nov 21, 202410.5210.5210.5210.5210.30-
Nov 20, 202410.5310.5310.5310.5310.32-
Nov 19, 202410.5410.5410.5410.5410.32-
Nov 18, 202410.5410.5410.5410.5410.33-
Nov 15, 202410.5510.5510.5510.5510.34-
Nov 14, 202410.5510.5510.5510.5510.34-
Nov 13, 202410.5410.5410.5410.5410.33-
Nov 12, 202410.5510.5510.5510.5510.34-
Nov 11, 202410.5510.5510.5510.5510.33-
Nov 8, 202410.5210.5210.5210.5210.31-
Nov 7, 202410.4910.4910.4910.4910.28-
Nov 6, 202410.5010.5010.5010.5010.29-
Nov 5, 202410.4910.4910.4910.4910.28-
Nov 4, 202410.4910.4910.4910.4910.28-
Nov 1, 2024 0.05 Dividend
Nov 1, 202410.4710.4710.4710.4710.26-
Oct 31, 202410.5210.5210.5210.5210.26-
Oct 30, 202410.5610.5610.5610.5610.30-
Oct 29, 202410.5910.5910.5910.5910.32-
Oct 25, 202410.6010.6010.6010.6010.33-
Oct 24, 202410.5910.5910.5910.5910.32-
Oct 23, 202410.5910.5910.5910.5910.32-
Oct 22, 202410.5910.5910.5910.5910.33-
Oct 21, 202410.6210.6210.6210.6210.36-
Oct 18, 202410.6210.6210.6210.6210.35-
Oct 17, 202410.5910.5910.5910.5910.33-
Oct 16, 202410.5810.5810.5810.5810.31-
Oct 15, 202410.5610.5610.5610.5610.29-
Oct 14, 202410.5410.5410.5410.5410.27-
Oct 11, 202410.5310.5310.5310.5310.26-
Oct 10, 202410.5210.5210.5210.5210.26-
Oct 9, 202410.5210.5210.5210.5210.25-
Oct 8, 202410.5110.5110.5110.5110.25-
Oct 7, 202410.5110.5110.5110.5110.25-
Oct 4, 202410.5310.5310.5310.5310.26-
Oct 3, 202410.5310.5310.5310.5310.26-
Oct 2, 202410.5310.5310.5310.5310.27-
Oct 1, 2024 0.06 Dividend
Oct 1, 202410.5310.5310.5310.5310.27-
Sep 30, 202410.5810.5810.5810.5810.26-
Sep 27, 202410.5710.5710.5710.5710.25-
Sep 26, 202410.5610.5610.5610.5610.24-
Sep 25, 202410.5510.5510.5510.5510.23-
Sep 24, 202410.5510.5510.5510.5510.23-
Sep 23, 202410.5510.5510.5510.5510.23-
Sep 20, 202410.5610.5610.5610.5610.24-
Sep 19, 202410.5410.5410.5410.5410.22-
Sep 18, 202410.5110.5110.5110.5110.19-
Sep 17, 202410.5110.5110.5110.5110.19-
Sep 16, 202410.4910.4910.4910.4910.17-
Sep 13, 202410.4610.4610.4610.4610.15-
Sep 12, 202410.4510.4510.4510.4510.14-
Sep 11, 202410.4510.4510.4510.4510.14-
Sep 10, 202410.4710.4710.4710.4710.15-
Sep 9, 202410.4610.4610.4610.4610.14-
Sep 6, 202410.4610.4610.4610.4610.14-
Sep 5, 202410.4510.4510.4510.4510.13-
Sep 4, 202410.4410.4410.4410.4410.12-
Sep 3, 2024 0.06 Dividend
Sep 3, 202410.4410.4410.4410.4410.13-
Aug 30, 202410.5010.5010.5010.5010.12-
Aug 29, 202410.4910.4910.4910.4910.12-
Aug 28, 202410.4910.4910.4910.4910.12-
Aug 27, 202410.4810.4810.4810.4810.11-
Aug 23, 202410.4610.4610.4610.4610.09-
Aug 22, 202410.4510.4510.4510.4510.08-
Aug 21, 202410.4410.4410.4410.4410.07-
Aug 20, 202410.4410.4410.4410.4410.06-
Aug 19, 202410.4310.4310.4310.4310.06-
Aug 16, 202410.4210.4210.4210.4210.05-
Aug 15, 202410.4010.4010.4010.4010.03-
Aug 14, 202410.3710.3710.3710.3710.00-
Aug 13, 202410.3510.3510.3510.359.98-
Aug 12, 202410.3410.3410.3410.349.97-
Aug 9, 202410.3410.3410.3410.349.97-
Aug 8, 202410.3310.3310.3310.339.96-
Aug 7, 202410.3210.3210.3210.329.95-
Aug 6, 202410.3010.3010.3010.309.93-
Aug 2, 202410.3610.3610.3610.369.99-
Aug 1, 2024 0.06 Dividend
Aug 1, 202410.3810.3810.3810.3810.01-
Jul 31, 202410.4110.4110.4110.419.99-
Jul 30, 202410.4010.4010.4010.409.97-
Jul 29, 202410.3910.3910.3910.399.96-
Jul 26, 202410.3710.3710.3710.379.95-
Jul 25, 202410.3710.3710.3710.379.94-
Jul 24, 202410.3810.3810.3810.389.95-
Jul 23, 202410.3710.3710.3710.379.95-
Jul 22, 202410.3610.3610.3610.369.94-
Jul 19, 202410.3610.3610.3610.369.93-
Jul 18, 202410.3610.3610.3610.369.93-
Jul 17, 202410.3610.3610.3610.369.93-
Jul 16, 202410.3710.3710.3710.379.94-
Jul 15, 202410.3610.3610.3610.369.94-
Jul 12, 202410.3510.3510.3510.359.92-
Jul 11, 202410.3310.3310.3310.339.90-
Jul 10, 202410.3210.3210.3210.329.90-
Jul 9, 202410.3110.3110.3110.319.89-
Jul 8, 202410.3010.3010.3010.309.88-
Jul 5, 202410.2910.2910.2910.299.86-
Jul 3, 202410.2610.2610.2610.269.83-
Jul 2, 202410.2410.2410.2410.249.82-
Jul 1, 2024 0.05 Dividend
Jul 1, 202410.2410.2410.2410.249.82-
Jun 28, 202410.2610.2610.2610.269.79-
Jun 27, 202410.2610.2610.2610.269.78-
Jun 26, 202410.2610.2610.2610.269.79-
Jun 25, 202410.2610.2610.2610.269.78-
Jun 24, 202410.2410.2410.2410.249.77-
Jun 21, 202410.2310.2310.2310.239.76-
Jun 20, 202410.2210.2210.2210.229.76-
Jun 18, 202410.2010.2010.2010.209.74-
Jun 17, 202410.1810.1810.1810.189.71-
Jun 14, 202410.2010.2010.2010.209.73-
Jun 13, 202410.2410.2410.2410.249.77-
Jun 12, 202410.2010.2010.2010.209.74-
Jun 11, 202410.2110.2110.2110.219.74-
Jun 10, 202410.2210.2210.2210.229.75-
Jun 7, 202410.2610.2610.2610.269.79-
Jun 6, 202410.2610.2610.2610.269.79-
Jun 5, 202410.2610.2610.2610.269.79-
Jun 4, 2024 0.05 Dividend
Jun 4, 202410.2610.2610.2610.269.79-
May 31, 202410.2810.2810.2810.289.81-
May 30, 202410.2710.2710.2710.279.80-
May 29, 202410.2910.2910.2910.299.82-
May 28, 202410.3010.3010.3010.309.83-
May 24, 202410.2910.2910.2910.299.82-
May 23, 202410.3010.3010.3010.309.83-
May 22, 202410.3010.3010.3010.309.82-
May 21, 202410.3010.3010.3010.309.83-
May 20, 202410.3010.3010.3010.309.83-
May 17, 202410.2910.2910.2910.299.82-
May 16, 202410.2910.2910.2910.299.82-
May 15, 202410.2510.2510.2510.259.78-
May 14, 202410.2410.2410.2410.249.77-
May 13, 202410.2410.2410.2410.249.77-
May 10, 202410.2410.2410.2410.249.77-
May 9, 202410.2210.2210.2210.229.75-
May 8, 202410.2210.2210.2210.229.75-
May 7, 202410.2110.2110.2110.219.74-
May 3, 202410.1310.1310.1310.139.66-
May 2, 202410.1010.1010.1010.109.64-
May 1, 2024 0.06 Dividend
May 1, 202410.0810.0810.0810.089.62-
Apr 30, 202410.1510.1510.1510.159.63-
Apr 29, 202410.1410.1410.1410.149.62-
Apr 26, 202410.1510.1510.1510.159.63-
Apr 25, 202410.1610.1610.1610.169.64-
Apr 24, 202410.1310.1310.1310.139.61-
Apr 23, 202410.1510.1510.1510.159.63-
Apr 22, 202410.0910.0910.0910.099.57-
Apr 19, 202410.0710.0710.0710.079.56-
Apr 18, 202410.0710.0710.0710.079.56-
Apr 17, 202410.0510.0510.0510.059.53-
Apr 16, 202410.0410.0410.0410.049.52-

Related Tickers