Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Russell Investments China Eq A USD Acc (0P0001B6XS)

1,874.50
+0.20
+(0.01%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,874.501,874.501,874.501,874.501,874.50-
Apr 30, 20251,874.301,874.301,874.301,874.301,874.30-
Apr 29, 20251,868.751,868.751,868.751,868.751,868.75-
Apr 28, 20251,867.131,867.131,867.131,867.131,867.13-
Apr 25, 20251,875.281,875.281,875.281,875.281,875.28-
Apr 24, 20251,871.041,871.041,871.041,871.041,871.04-
Apr 23, 20251,874.401,874.401,874.401,874.401,874.40-
Apr 22, 20251,843.881,843.881,843.881,843.881,843.88-
Apr 17, 20251,823.081,823.081,823.081,823.081,823.08-
Apr 16, 20251,801.181,801.181,801.181,801.181,801.18-
Apr 15, 20251,830.881,830.881,830.881,830.881,830.88-
Apr 14, 20251,827.071,827.071,827.071,827.071,827.07-
Apr 11, 20251,798.301,798.301,798.301,798.301,798.30-
Apr 10, 20251,775.451,775.451,775.451,775.451,775.45-
Apr 9, 20251,748.761,748.761,748.761,748.761,748.76-
Apr 8, 20251,719.071,719.071,719.071,719.071,719.07-
Apr 7, 20251,696.171,696.171,696.171,696.171,696.17-
Apr 4, 20251,908.371,908.371,908.371,908.371,908.37-
Apr 3, 20251,923.561,923.561,923.561,923.561,923.56-
Apr 2, 20251,961.051,961.051,961.051,961.051,961.05-
Apr 1, 20251,959.781,959.781,959.781,959.781,959.78-
Mar 31, 20251,952.411,952.411,952.411,952.411,952.41-
Mar 28, 20251,974.871,974.871,974.871,974.871,974.87-
Mar 27, 20251,992.131,992.131,992.131,992.131,992.13-
Mar 26, 20251,983.151,983.151,983.151,983.151,983.15-
Mar 25, 20251,979.761,979.761,979.761,979.761,979.76-
Mar 24, 20252,017.802,017.802,017.802,017.802,017.80-
Mar 21, 20252,005.172,005.172,005.172,005.172,005.17-
Mar 20, 20252,051.632,051.632,051.632,051.632,051.63-
Mar 19, 20252,092.462,092.462,092.462,092.462,092.46-
Mar 18, 20252,096.352,096.352,096.352,096.352,096.35-
Mar 14, 20252,052.332,052.332,052.332,052.332,052.33-
Mar 13, 20251,991.611,991.611,991.611,991.611,991.61-
Mar 12, 20252,010.332,010.332,010.332,010.332,010.33-
Mar 11, 20252,019.342,019.342,019.342,019.342,019.34-
Mar 10, 20252,006.152,006.152,006.152,006.152,006.15-
Mar 7, 20252,039.172,039.172,039.172,039.172,039.17-
Mar 6, 20252,046.452,046.452,046.452,046.452,046.45-
Mar 5, 20251,988.041,988.041,988.041,988.041,988.04-
Mar 4, 20251,943.151,943.151,943.151,943.151,943.15-
Mar 3, 20251,942.301,942.301,942.301,942.301,942.30-
Feb 28, 20251,942.781,942.781,942.781,942.781,942.78-
Feb 27, 20252,013.172,013.172,013.172,013.172,013.17-
Feb 26, 20252,028.912,028.912,028.912,028.912,028.91-
Feb 25, 20251,985.031,985.031,985.031,985.031,985.03-
Feb 24, 20252,004.502,004.502,004.502,004.502,004.50-
Feb 21, 20252,027.842,027.842,027.842,027.842,027.84-
Feb 20, 20251,968.601,968.601,968.601,968.601,968.60-
Feb 19, 20251,982.951,982.951,982.951,982.951,982.95-
Feb 18, 20251,977.021,977.021,977.021,977.021,977.02-
Feb 14, 20251,966.261,966.261,966.261,966.261,966.26-
Feb 13, 20251,906.221,906.221,906.221,906.221,906.22-
Feb 12, 20251,921.061,921.061,921.061,921.061,921.06-
Feb 11, 20251,881.391,881.391,881.391,881.391,881.39-
Feb 10, 20251,897.451,897.451,897.451,897.451,897.45-
Feb 7, 20251,879.501,879.501,879.501,879.501,879.50-
Feb 6, 20251,855.751,855.751,855.751,855.751,855.75-
Feb 5, 20251,820.441,820.441,820.441,820.441,820.44-
Feb 4, 20251,849.051,849.051,849.051,849.051,849.05-
Jan 31, 20251,815.581,815.581,815.581,815.581,815.58-
Jan 30, 20251,818.941,818.941,818.941,818.941,818.94-
Jan 29, 20251,813.971,813.971,813.971,813.971,813.97-
Jan 28, 20251,815.011,815.011,815.011,815.011,815.01-
Jan 27, 20251,809.991,809.991,809.991,809.991,809.99-
Jan 24, 20251,815.621,815.621,815.621,815.621,815.62-
Jan 23, 20251,769.851,769.851,769.851,769.851,769.85-
Jan 22, 20251,781.031,781.031,781.031,781.031,781.03-
Jan 21, 20251,800.131,800.131,800.131,800.131,800.13-
Jan 17, 20251,747.991,747.991,747.991,747.991,747.99-
Jan 16, 20251,729.671,729.671,729.671,729.671,729.67-
Jan 15, 20251,723.551,723.551,723.551,723.551,723.55-
Jan 14, 20251,724.611,724.611,724.611,724.611,724.61-
Jan 13, 20251,686.561,686.561,686.561,686.561,686.56-
Jan 10, 20251,699.171,699.171,699.171,699.171,699.17-
Jan 8, 20251,723.371,723.371,723.371,723.371,723.37-
Jan 7, 20251,739.771,739.771,739.771,739.771,739.77-
Jan 6, 20251,751.911,751.911,751.911,751.911,751.91-
Jan 3, 20251,760.871,760.871,760.871,760.871,760.87-
Jan 2, 20251,760.421,760.421,760.421,760.421,760.42-
Dec 31, 20241,798.931,798.931,798.931,798.931,798.93-
Dec 30, 20241,815.061,815.061,815.061,815.061,815.06-
Dec 27, 20241,822.521,822.521,822.521,822.521,822.52-
Dec 24, 20241,828.301,828.301,828.301,828.301,828.30-
Dec 23, 20241,803.441,803.441,803.441,803.441,803.44-
Dec 20, 20241,805.211,805.211,805.211,805.211,805.21-
Dec 19, 20241,805.641,805.641,805.641,805.641,805.64-
Dec 18, 20241,808.311,808.311,808.311,808.311,808.31-
Dec 17, 20241,802.751,802.751,802.751,802.751,802.75-
Dec 16, 20241,804.091,804.091,804.091,804.091,804.09-
Dec 13, 20241,821.311,821.311,821.311,821.311,821.31-
Dec 12, 20241,855.591,855.591,855.591,855.591,855.59-
Dec 11, 20241,832.701,832.701,832.701,832.701,832.70-
Dec 10, 20241,840.151,840.151,840.151,840.151,840.15-
Dec 9, 20241,850.801,850.801,850.801,850.801,850.80-
Dec 6, 20241,815.601,815.601,815.601,815.601,815.60-
Dec 5, 20241,789.931,789.931,789.931,789.931,789.93-
Dec 4, 20241,794.501,794.501,794.501,794.501,794.50-
Dec 3, 20241,803.381,803.381,803.381,803.381,803.38-
Dec 2, 20241,795.431,795.431,795.431,795.431,795.43-
Nov 29, 20241,771.591,771.591,771.591,771.591,771.59-
Nov 27, 20241,769.861,769.861,769.861,769.861,769.86-
Nov 26, 20241,731.101,731.101,731.101,731.101,731.10-
Nov 25, 20241,735.831,735.831,735.831,735.831,735.83-
Nov 22, 20241,743.011,743.011,743.011,743.011,743.01-
Nov 21, 20241,791.651,791.651,791.651,791.651,791.65-
Nov 20, 20241,806.961,806.961,806.961,806.961,806.96-
Nov 19, 20241,801.381,801.381,801.381,801.381,801.38-
Nov 18, 20241,788.091,788.091,788.091,788.091,788.09-
Nov 15, 20241,790.251,790.251,790.251,790.251,790.25-
Nov 14, 20241,818.071,818.071,818.071,818.071,818.07-
Nov 13, 20241,858.061,858.061,858.061,858.061,858.06-
Nov 12, 20241,852.781,852.781,852.781,852.781,852.78-
Nov 11, 20241,896.821,896.821,896.821,896.821,896.82-
Nov 8, 20241,899.501,899.501,899.501,899.501,899.50-
Nov 7, 20241,923.551,923.551,923.551,923.551,923.55-
Nov 6, 20241,879.491,879.491,879.491,879.491,879.49-
Nov 5, 20241,913.101,913.101,913.101,913.101,913.10-
Nov 4, 20241,872.441,872.441,872.441,872.441,872.44-
Nov 1, 20241,849.661,849.661,849.661,849.661,849.66-
Oct 31, 20241,844.101,844.101,844.101,844.101,844.10-
Oct 30, 20241,854.421,854.421,854.421,854.421,854.42-
Oct 29, 20241,876.001,876.001,876.001,876.001,876.00-
Oct 25, 20241,873.751,873.751,873.751,873.751,873.75-
Oct 24, 20241,863.361,863.361,863.361,863.361,863.36-
Oct 23, 20241,887.401,887.401,887.401,887.401,887.40-
Oct 22, 20241,882.841,882.841,882.841,882.841,882.84-
Oct 21, 20241,871.191,871.191,871.191,871.191,871.19-
Oct 18, 20241,884.431,884.431,884.431,884.431,884.43-
Oct 17, 20241,805.851,805.851,805.851,805.851,805.85-
Oct 16, 20241,835.761,835.761,835.761,835.761,835.76-
Oct 15, 20241,846.041,846.041,846.041,846.041,846.04-
Oct 14, 20241,920.641,920.641,920.641,920.641,920.64-
Oct 11, 20241,920.441,920.441,920.441,920.441,920.44-
Oct 10, 20241,944.211,944.211,944.211,944.211,944.21-
Oct 9, 20241,917.551,917.551,917.551,917.551,917.55-
Oct 8, 20242,005.812,005.812,005.812,005.812,005.81-
Oct 7, 20242,185.262,185.262,185.262,185.262,185.26-
Oct 4, 20242,133.092,133.092,133.092,133.092,133.09-
Oct 3, 20242,070.252,070.252,070.252,070.252,070.25-
Oct 2, 20242,077.122,077.122,077.122,077.122,077.12-
Oct 1, 20241,948.171,948.171,948.171,948.171,948.17-
Sep 30, 20241,942.661,942.661,942.661,942.661,942.66-
Sep 27, 20241,837.031,837.031,837.031,837.031,837.03-
Sep 26, 20241,753.661,753.661,753.661,753.661,753.66-
Sep 25, 20241,663.701,663.701,663.701,663.701,663.70-
Sep 24, 20241,647.001,647.001,647.001,647.001,647.00-
Sep 23, 20241,573.281,573.281,573.281,573.281,573.28-
Sep 20, 20241,575.401,575.401,575.401,575.401,575.40-
Sep 19, 20241,566.581,566.581,566.581,566.581,566.58-
Sep 18, 20241,536.621,536.621,536.621,536.621,536.62-
Sep 17, 20241,534.331,534.331,534.331,534.331,534.33-
Sep 16, 20241,527.151,527.151,527.151,527.151,527.15-
Sep 13, 20241,526.791,526.791,526.791,526.791,526.79-
Sep 12, 20241,524.151,524.151,524.151,524.151,524.15-
Sep 11, 20241,525.191,525.191,525.191,525.191,525.19-
Sep 10, 20241,519.011,519.011,519.011,519.011,519.01-
Sep 9, 20241,517.951,517.951,517.951,517.951,517.95-
Sep 6, 20241,540.901,540.901,540.901,540.901,540.90-
Sep 5, 20241,550.751,550.751,550.751,550.751,550.75-
Sep 4, 20241,548.021,548.021,548.021,548.021,548.02-
Sep 3, 20241,559.851,559.851,559.851,559.851,559.85-
Aug 30, 20241,579.401,579.401,579.401,579.401,579.40-
Aug 29, 20241,553.101,553.101,553.101,553.101,553.10-
Aug 28, 20241,542.551,542.551,542.551,542.551,542.55-
Aug 27, 20241,557.071,557.071,557.071,557.071,557.07-
Aug 26, 20241,564.491,564.491,564.491,564.491,564.49-
Aug 23, 20241,569.171,569.171,569.171,569.171,569.17-
Aug 22, 20241,570.171,570.171,570.171,570.171,570.17-
Aug 21, 20241,566.551,566.551,566.551,566.551,566.55-
Aug 20, 20241,565.081,565.081,565.081,565.081,565.08-
Aug 19, 20241,584.571,584.571,584.571,584.571,584.57-
Aug 16, 20241,572.111,572.111,572.111,572.111,572.11-
Aug 15, 20241,561.441,561.441,561.441,561.441,561.44-
Aug 14, 20241,558.291,558.291,558.291,558.291,558.29-
Aug 13, 20241,577.461,577.461,577.461,577.461,577.46-
Aug 12, 20241,568.471,568.471,568.471,568.471,568.47-
Aug 7, 20241,549.561,549.561,549.561,549.561,549.56-
Aug 6, 20241,539.951,539.951,539.951,539.951,539.95-
Aug 2, 20241,547.481,547.481,547.481,547.481,547.48-
Aug 1, 20241,571.761,571.761,571.761,571.761,571.76-
Jul 31, 20241,587.971,587.971,587.971,587.971,587.97-
Jul 30, 20241,541.631,541.631,541.631,541.631,541.63-
Jul 29, 20241,558.651,558.651,558.651,558.651,558.65-
Jul 26, 20241,561.561,561.561,561.561,561.561,561.56-
Jul 25, 20241,556.361,556.361,556.361,556.361,556.36-
Jul 24, 20241,571.631,571.631,571.631,571.631,571.63-
Jul 23, 20241,592.001,592.001,592.001,592.001,592.00-
Jul 22, 20241,625.391,625.391,625.391,625.391,625.39-
Jul 19, 20241,614.451,614.451,614.451,614.451,614.45-
Jul 18, 20241,628.431,628.431,628.431,628.431,628.43-
Jul 17, 20241,624.841,624.841,624.841,624.841,624.84-
Jul 16, 20241,635.281,635.281,635.281,635.281,635.28-
Jul 15, 20241,647.411,647.411,647.411,647.411,647.41-
Jul 12, 20241,667.021,667.021,667.021,667.021,667.02-
Jul 11, 20241,647.081,647.081,647.081,647.081,647.08-
Jul 10, 20241,623.691,623.691,623.691,623.691,623.69-
Jul 9, 20241,623.401,623.401,623.401,623.401,623.40-
Jul 8, 20241,607.491,607.491,607.491,607.491,607.49-
Jul 5, 20241,624.281,624.281,624.281,624.281,624.28-
Jul 3, 20241,634.581,634.581,634.581,634.581,634.58-
Jul 2, 20241,622.561,622.561,622.561,622.561,622.56-
Jul 1, 20241,627.361,627.361,627.361,627.361,627.36-
Jun 28, 20241,624.731,624.731,624.731,624.731,624.73-
Jun 27, 20241,624.161,624.161,624.161,624.161,624.16-
Jun 26, 20241,652.481,652.481,652.481,652.481,652.48-
Jun 25, 20241,648.781,648.781,648.781,648.781,648.78-
Jun 24, 20241,655.081,655.081,655.081,655.081,655.08-
Jun 21, 20241,664.721,664.721,664.721,664.721,664.72-
Jun 20, 20241,678.441,678.441,678.441,678.441,678.44-
Jun 18, 20241,677.471,677.471,677.471,677.471,677.47-
Jun 17, 20241,677.651,677.651,677.651,677.651,677.65-
Jun 14, 20241,677.701,677.701,677.701,677.701,677.70-
Jun 13, 20241,677.711,677.711,677.711,677.711,677.71-
Jun 12, 20241,670.591,670.591,670.591,670.591,670.59-
Jun 11, 20241,671.661,671.661,671.661,671.661,671.66-
Jun 10, 20241,688.021,688.021,688.021,688.021,688.02-
Jun 7, 20241,685.981,685.981,685.981,685.981,685.98-
Jun 6, 20241,697.541,697.541,697.541,697.541,697.54-
Jun 5, 20241,697.011,697.011,697.011,697.011,697.01-
Jun 4, 20241,702.271,702.271,702.271,702.271,702.27-
May 31, 20241,667.411,667.411,667.411,667.411,667.41-
May 30, 20241,686.691,686.691,686.691,686.691,686.69-
May 29, 20241,696.031,696.031,696.031,696.031,696.03-
May 28, 20241,706.781,706.781,706.781,706.781,706.78-
May 24, 20241,701.131,701.131,701.131,701.131,701.13-
May 23, 20241,719.311,719.311,719.311,719.311,719.31-
May 22, 20241,743.041,743.041,743.041,743.041,743.04-
May 21, 20241,745.251,745.251,745.251,745.251,745.25-
May 20, 20241,773.071,773.071,773.071,773.071,773.07-
May 17, 20241,767.621,767.621,767.621,767.621,767.62-
May 16, 20241,750.231,750.231,750.231,750.231,750.23-
May 15, 20241,730.311,730.311,730.311,730.311,730.31-
May 14, 20241,728.541,728.541,728.541,728.541,728.54-
May 13, 20241,733.361,733.361,733.361,733.361,733.36-
May 10, 20241,719.341,719.341,719.341,719.341,719.34-
May 9, 20241,702.451,702.451,702.451,702.451,702.45-
May 8, 20241,673.811,673.811,673.811,673.811,673.81-
May 7, 20241,692.601,692.601,692.601,692.601,692.60-
May 3, 20241,672.081,672.081,672.081,672.081,672.08-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%